ZORA-R-A : Historical prices
FilterFilter   Company: Zora turist a.d. Banja Luka - u likvidaciji  Ticker: ZORA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/16/06  1.0000 1.0000 0.00%0.00%5035031.00001.00001.0000 
2 03/07/06  1.0000 1.0000 0.00%0.00%5325321.00001.00001.0000 
3 03/06/06  1.0000 1.0000 0.00%0.00%4164161.00001.00001.0000 
4 03/01/06  1.0000 1.0000 0.00%0.00%3853851.00001.00001.0000 
5 02/23/06  1.0000 1.0000 0.00%0.00%1,2751,2751.00001.00001.0000 
6 02/14/06  1.0000 1.0000 0.00%0.00%3563561.00001.00001.0000 
7 02/13/06  1.0000 1.0000 0.00%0.00%2082081.00001.00001.0000 
8 02/09/06  1.0000 1.0000 0.00%0.00%2382381.00001.00001.0000 
9 02/06/06  1.0000 1.0000 0.00%0.00%1181181.00001.00001.0000 
10 02/01/06  1.0000 1.0000 0.00%0.00%2672671.00001.00001.0000 
11 01/31/06  1.0000 1.0000   5625621.00001.00001.0000 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook