| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/05/07 | |
4,330.9400
|
5,000.0000
| -13.38% | 0.00% | 18,967 | 82,144,940 | | | | |
|
2
| 01/10/07 | 5,000.0000 |
5,000.0000
|
5,000.0000
| 400.00% | 400.00% | 36 | 180,000 | 5,000.0000 | 5,000.0000 | | |
|
3
| 03/09/06 | |
1,000.0000
|
1,000.0000
| | | 3,104 | 3,104,000 | | | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 333.09%
|