ZPTP-R-B : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/26/180.5000 0.5000 0.5000 0.00%0.00%158790.50000.50000.50000.6000
2 10/25/180.5000 0.5000 0.5000 0.00%0.00%3641820.50000.50000.50000.5500
3 10/24/180.5000 0.5000 0.5000 0.00%0.00%2421210.50000.50000.50000.5500
4 10/23/180.5000 0.5000 0.5000 -0.20%-0.20%40200.50000.50000.50000.5500
5 10/22/180.5010 0.5010 0.5010 0.20%0.20%3,4121,7090.50000.50100.50000.5500
6 10/19/180.5000 0.5000 0.5000 0.00%0.00%127640.50000.50000.50000.5500
7 10/18/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
8 10/17/180.5000 0.5000 0.5000 0.00%0.00%64320.50000.50000.50000.5500
9 10/16/180.5000 0.5000 0.5000 0.00%0.00%130650.50000.50000.50000.5500
10 10/15/180.5000 0.5000 0.5000 0.00%0.00%28140.50000.50000.50000.5500
11 10/12/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
12 10/11/180.5000 0.5000 0.5000 0.00%0.00%106530.50000.50000.50000.6000
13 10/10/180.5000 0.5000 0.5000 0.00%0.00%2851430.50000.50000.50000.6000
14 10/09/180.5000 0.5000 0.5000 0.00%0.00%6953480.50000.50000.50000.6000
15 10/08/180.5000 0.5000 0.5000 0.00%0.00%161810.50000.50000.50000.6000
16 10/05/180.5000 0.5000 0.5000 0.00%0.00%138690.50000.50000.50000.6000
17 10/04/180.5000 0.5000 0.5000 0.00%0.00%2281140.50000.50000.50000.6000
18 10/03/180.5000 0.5000 0.5000 0.00%0.00%3571790.50000.50000.50000.6000
19 10/02/180.5000 0.5000 0.5000 0.00%0.00%2151080.50000.50000.50000.6000
20 10/01/180.5000 0.5000 0.5000 0.00%0.00%142710.50000.50000.50000.6000
21 09/28/180.5000 0.5000 0.5000 0.00%0.00%180900.50000.50000.50000.6000
22 09/27/180.5000 0.5000 0.5000 0.00%0.00%182910.50000.50000.50000.6000
23 09/26/180.5000 0.5000 0.5000 0.00%0.00%3451730.50000.50000.50000.6000
24 09/25/180.5000 0.5000 0.5000 0.00%0.00%13,2336,6170.50000.50000.50000.6000
25 09/24/180.5000 0.5000 0.5000 0.00%0.00%6043020.50000.50000.41000.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook