AGKR-R-A : Historical prices
FilterFilter   Company: Agrokrajina a.d. Banja Luka  Ticker: AGKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/25/190.2900 0.2900 0.2900 0.00%0.00%3,9101,1340.29000.29000.29000.6000
2 01/10/190.2900 0.2900 0.2900 -14.71%-14.71%7332130.29000.29000.25000.6000
3 10/10/180.3400 0.3400 0.3400 0.00%0.00%2,2737730.34000.34000.34000.6000
4 09/27/180.3400 0.3400 0.3400 -2.86%-2.86%7332490.34000.34000.34000.6000
5 09/26/180.3500 0.3500 0.3500 -10.26%-10.26%5,7552,0140.35000.35000.35000.6000
6 09/25/180.3900 0.3900 0.3900 0.00%0.00%1,9067430.39000.39000.39000.6000
7 09/24/180.3900 0.3900 0.3900 -2.50%-2.50%3,5921,4010.39000.39000.39000.7500
8 09/20/180.4000 0.4000 0.4000 0.00%0.00%7332930.40000.40000.40000.7500
9 09/19/180.4000 0.4000 0.4000 0.00%0.00%4,5461,8180.40000.40000.40000.7500
10 09/18/180.4000 0.4000 0.4000 -33.33%-33.33%6,0122,4050.40000.40000.40000.7500
11 09/14/180.6000 0.6000 0.6000 0.00%0.00%19,45111,6710.60000.60000.60000.8000
12 09/10/180.6000 0.6000 0.6000 0.00%0.00%92,52855,5170.60000.60000.60000.8000
13 08/31/180.6000 0.6000 0.6000 139.04%139.04%43,61026,1660.60000.60000.6000 
14 08/29/180.2510 0.2510 0.2510 0.40%0.40%14,5203,6450.25100.25100.25100.6000
15 08/21/180.2500 0.2500 0.2500 0.00%0.00%17,3844,3460.25000.25000.25000.6000
16 08/17/180.2500 0.2500 0.2500 0.00%0.00%7331830.25000.25000.25000.6000
17 08/13/180.2500 0.2500 0.2500 0.00%0.00%20,8225,2060.25000.25000.25000.3500
18 08/10/180.2500 0.2500 0.2500 0.00%0.00%83,88720,9720.25000.25000.2500 
19 08/09/180.2500 0.2500 0.2500 0.00%0.00%22,9115,7280.25000.25000.2500 
20 08/08/180.2500 0.2500 0.2500 0.00%0.00%21,6505,4130.25000.25000.2500 
21 08/07/180.2500 0.2500 0.2500 0.00%0.00%53,00113,2500.25000.25000.2500 
22 08/06/180.2500 0.2500 0.2500 0.00%0.00%41,83910,4600.25000.25000.2500 
23 08/03/180.2500 0.2500 0.2500 0.00%0.00%7,5651,8910.25000.25000.25000.4000
24 08/01/180.2500 0.2500 0.2500 0.00%0.00%313,00778,2520.25000.25000.25000.3000
25 02/15/130.2500 0.2500 0.2500 0.00%0.00%75,00018,7500.25000.2500 0.4200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook