ASZV-R-A: Historical prices

Filter Company: (no data) Ticker: ASZV-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/09/16	0.1500	0.1500	0.1500	0.00%	0.00%	350	53	0.1500	0.1500	0.1500
2	09/29/16	0.1500	0.1500	0.1500	0.00%	0.00%	40	6	0.1500	0.1500	0.1500	0.3600
3	09/23/16	0.1500	0.1500	0.1500	0.00%	0.00%	211	32	0.1500	0.1500	0.1500	0.3600
4	08/26/16	0.1500	0.1500	0.1500	-58.33%	-58.33%	365	55	0.1500	0.1500	0.1500
5	08/16/16	0.3600	0.3600	0.3600	176.92%	176.92%	17,500	6,300	0.3600	0.3600	0.1300
6	07/26/16	0.1300	0.1300	0.1300	0.00%	0.00%	345	45	0.1300	0.1300	0.1300
7	03/16/16	0.1300	0.1300	0.1300	0.00%	0.00%	283,243	36,822	0.1300	0.1300
8	02/08/16	0.1300	0.1300	0.1300	0.00%	0.00%	122,890	15,976	0.1300	0.1300	0.1300
9	01/28/16	0.1300	0.1300	0.1300	0.00%	0.00%	67,319	8,751	0.1300	0.1300	0.1300
10	11/24/15	0.1300	0.1300	0.1300			109,351	14,216	0.1300	0.1300	0.1300

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 15.38%

MojeDionice.com SPONSOR:

ASZV-R-A : Historical prices