CIPC-R-A: Historical prices

Filter Company: Čajavec company a.d. Šipovo Ticker: CIPC-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/29/14	0.4200	0.4200	0.4200	0.00%	0.00%	322,434	135,422	0.4200	0.4200	0.4200
2	12/31/12	0.4200	0.4200	0.4200	5.00%	5.00%	11,760	4,939	0.4200	0.4200		0.4200
3	03/24/11	0.4000	0.4000	0.4000	-20.00%	-20.00%	2,766	1,106	0.4000	0.4000	0.4000	0.5000
4	01/14/11	0.5000	0.5000	0.5000			1,609,219	804,610	0.5000	0.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -16.00%

MojeDionice.com SPONSOR:

CIPC-R-A : Historical prices