| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/23/22 | 0.1920 |
0.1920
|
0.1920
| 20.00% | 20.00% | 1,000 | 192 | 0.1920 | 0.1920 | 0.1560 | 0.1920 |
|
2
| 12/29/21 | 0.1600 |
0.1600
|
0.1600
| -18.78% | -18.78% | 2,100 | 336 | 0.1600 | 0.1600 | | 0.1970 |
|
3
| 08/04/21 | 0.1970 |
0.1970
|
0.1970
| -1.50% | -1.50% | 4,438 | 874 | 0.1970 | 0.1970 | 0.1940 | 0.2400 |
|
4
| 03/03/21 | 0.2000 |
0.2000
|
0.2000
| -18.37% | -18.37% | 2,355 | 471 | 0.2000 | 0.2000 | 0.1960 | 0.2000 |
|
5
| 01/22/21 | 0.2450 |
0.2450
|
0.2450
| -9.93% | -9.93% | 1,000 | 245 | 0.2450 | 0.2450 | 0.2190 | 0.2450 |
|
6
| 12/29/20 | 0.2720 |
0.2720
|
0.2720
| -2.86% | -2.86% | 5,500 | 1,496 | 0.2720 | 0.2720 | 0.2450 | 0.3360 |
|
7
| 11/03/20 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 150 | 42 | 0.2800 | 0.2800 | 0.2800 | 0.3390 |
|
8
| 03/04/20 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 200 | 70 | 0.3500 | 0.3500 | | 0.3500 |
|
9
| 12/04/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 50 | 20 | 0.4000 | 0.4000 | 0.3200 | 0.4000 |
|
10
| 12/02/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 100 | 40 | 0.4000 | 0.4000 | 0.3200 | 0.4000 |
|
11
| 11/29/19 | 0.4000 |
0.4000
|
0.4000
| -7.83% | -7.83% | 145 | 58 | 0.4000 | 0.4000 | | 0.4000 |
|
12
| 02/11/19 | 0.4340 |
0.4340
|
0.4340
| 19.89% | 19.89% | 1,000 | 434 | 0.4340 | 0.4340 | | 0.4340 |
|
13
| 02/08/19 | 0.3620 |
0.3620
|
0.3620
| 19.87% | 19.87% | 1,000 | 362 | 0.3620 | 0.3620 | | |
|
14
| 02/07/19 | 0.3020 |
0.3020
|
0.3020
| 19.84% | 19.84% | 1,248 | 377 | 0.3020 | 0.3020 | | |
|
15
| 02/06/19 | 0.2520 |
0.2520
|
0.2520
| 20.00% | 20.00% | 1,000 | 252 | 0.2520 | 0.2520 | | |
|
16
| 02/05/19 | 0.2100 |
0.2100
|
0.2100
| 20.00% | 20.00% | 2,000 | 420 | 0.2100 | 0.2100 | | |
|
17
| 02/01/19 | 0.1750 |
0.1750
|
0.1750
| 19.86% | 19.86% | 3,000 | 525 | 0.1750 | 0.1750 | | |
|
18
| 01/31/19 | 0.1460 |
0.1460
|
0.1460
| 19.67% | 19.67% | 1,748 | 255 | 0.1460 | 0.1460 | | |
|
19
| 01/30/19 | 0.1220 |
0.1220
|
0.1220
| 19.61% | 19.61% | 3,000 | 366 | 0.1220 | 0.1220 | | |
|
20
| 01/28/19 | 0.0990 |
0.1020
|
0.1020
| 2.00% | 2.00% | 86,847 | 8,834 | 0.0990 | 0.1020 | 0.1020 | |
|
21
| 12/21/18 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 2,200 | 220 | 0.1000 | 0.1000 | | 0.1010 |
|
22
| 07/18/18 | 0.1010 |
0.1010
|
0.1010
| -0.98% | -0.98% | 16,128 | 1,629 | 0.1010 | 0.1010 | 0.1010 | 0.1020 |
|
23
| 06/20/18 | 0.1020 |
0.1020
|
0.1020
| 0.00% | 0.00% | 850 | 87 | 0.1020 | 0.1020 | 0.1020 | 0.1220 |
|
24
| 05/18/18 | 0.1020 |
0.1020
|
0.1020
| 0.99% | 0.99% | 100 | 10 | 0.1020 | 0.1020 | 0.1020 | |
|
25
| 03/30/18 | 0.1010 |
0.1010
|
0.1010
| -13.68% | -13.68% | 3,674 | 371 | 0.1010 | 0.1010 | 0.1010 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|