GRDC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/25/060.1500 0.1500 0.1500 0.00%0.00%8,0001,2000.15000.1500 0.1500
2 11/30/060.1500 0.1500 0.1500 650.00%650.00%1,164,606174,6910.15000.1500 0.5100
3 05/15/06  0.0200 0.0200   1,164,61523,2920.02000.0200 0.0600
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 650.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook