| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/20/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 799 | 80 | 0.1000 | 0.1000 | | |
|
2
| 08/29/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 232 | 23 | 0.1000 | 0.1000 | | |
|
3
| 08/26/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,100 | 110 | 0.1000 | 0.1000 | | 0.1000 |
|
4
| 07/29/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,259 | 126 | 0.1000 | 0.1000 | 0.1000 | |
|
5
| 08/25/15 | 0.1000 |
0.1000
|
0.1000
| -70.59% | -70.59% | 1,576 | 158 | 0.1000 | 0.1000 | | |
|
6
| 10/16/14 | 0.3400 |
0.3400
|
0.3400
| 240.00% | 240.00% | 306,910 | 104,349 | 0.3400 | 0.3400 | 0.3400 | |
|
7
| 10/15/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,867 | 387 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 04/26/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,080 | 908 | 0.1000 | 0.1000 | | |
|
9
| 03/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,640 | 1,164 | 0.1000 | 0.1000 | | |
|
10
| 12/26/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,917 | 592 | 0.1000 | 0.1000 | 0.1000 | |
|
11
| 10/30/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,408 | 941 | 0.1000 | 0.1000 | | |
|
12
| 09/17/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 7,906 | 791 | 0.1000 | 0.1000 | | |
|
13
| 07/10/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 12,071 | 1,207 | 0.1000 | 0.1000 | | |
|
14
| 05/04/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,332 | 233 | 0.1000 | 0.1000 | | |
|
15
| 03/29/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 441 | 44 | 0.1000 | 0.1000 | | |
|
16
| 11/07/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,027 | 203 | 0.1000 | 0.1000 | | |
|
17
| 09/08/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,130 | 313 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
18
| 06/21/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,909 | 291 | 0.1000 | 0.1000 | | 0.1500 |
|
19
| 05/18/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,332 | 133 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
20
| 09/10/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 907 | 91 | 0.1000 | 0.1000 | 0.1000 | 0.4800 |
|
21
| 01/28/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,439,661 | 143,966 | 0.1000 | 0.1000 | 0.1000 | |
|
22
| 12/28/09 | 0.1000 |
0.1000
|
0.1000
| | | 2,000 | 200 | 0.1000 | 0.1000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|