| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/24/11 | 0.8000 |
0.8000
|
0.8000
| 42.86% | 42.86% | 275 | 220 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
2
| 01/18/11 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 600 | 336 | 0.5600 | 0.5600 | | 0.8000 |
|
3
| 01/17/11 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 1,000 | 550 | 0.5500 | 0.5500 | | 0.5600 |
|
4
| 01/14/11 | 0.5300 |
0.5300
|
0.5300
| -5.36% | -5.36% | 464 | 246 | 0.5300 | 0.5300 | 0.5300 | 0.5500 |
|
5
| 12/08/10 | 0.5600 |
0.5600
|
0.5600
| -2.78% | -2.78% | 800 | 448 | 0.5600 | 0.5600 | | 0.5600 |
|
6
| 12/07/10 | 0.5760 |
0.5760
|
0.5760
| -20.00% | -20.00% | 1,000 | 576 | 0.5760 | 0.5760 | | 0.5760 |
|
7
| 09/03/10 | 0.7200 |
0.7200
|
0.7200
| -10.00% | -10.00% | 963 | 693 | 0.7200 | 0.7200 | 0.7200 | 0.8000 |
|
8
| 05/26/10 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 1,885 | 1,508 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
9
| 05/25/10 | 0.8010 |
0.8010
|
0.8010
| -19.90% | -19.90% | 2,000 | 1,602 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
10
| 05/12/10 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
11
| 03/17/10 | 1.2000 |
1.2000
|
1.2000
| -2.44% | -2.44% | 2,948 | 3,538 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
12
| 03/16/10 | 1.2300 |
1.2300
|
1.2300
| 0.00% | 0.00% | 10,400 | 12,792 | 1.2300 | 1.2300 | 1.2300 | 1.4500 |
|
13
| 03/15/10 | 1.2300 |
1.2300
|
1.2300
| 2.50% | 2.50% | 52,039 | 64,008 | 1.2300 | 1.2300 | 1.2300 | 1.4500 |
|
14
| 03/09/10 | 1.2000 |
1.2000
|
1.2000
| 1.69% | 1.69% | 40,000 | 48,000 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
15
| 03/05/10 | 1.1800 |
1.1800
|
1.1800
| 7.27% | 7.27% | 1,000 | 1,180 | 1.1800 | 1.1800 | 1.0000 | 1.1800 |
|
16
| 02/25/10 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 2,920 | 3,212 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
17
| 02/18/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 15,159 | 15,159 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
18
| 02/16/10 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 2,000 | 2,000 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
19
| 02/15/10 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 3,000 | 3,600 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
20
| 02/12/10 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 1,222 | 1,222 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
21
| 02/11/10 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
|
22
| 02/10/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | 0.9000 | 1.2000 |
|
23
| 02/08/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
24
| 02/03/10 | 1.0000 |
1.0000
|
1.0000
| 5.15% | 5.15% | 500 | 500 | 1.0000 | 1.0000 | 0.9510 | 1.2000 |
|
25
| 02/02/10 | 0.9510 |
0.9510
|
0.9510
| -17.30% | -17.30% | 1,000 | 951 | 0.9510 | 0.9510 | 0.9510 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.52%
|