KLMK-R-A: Historical prices

Filter Company: Klimakomerc a.d. Istočno Sarajevo Ticker: KLMK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/01/08	1.0600	1.0600	1.0600	-3.64%	-3.64%	893	947	1.0600	1.0600
2	08/29/08	1.1000	1.1000	1.1000	8.91%	8.91%	101	111	1.1000	1.1000	1.1000
3	02/05/08	1.0100	1.0100	1.0100	0.00%	0.00%	101	102	1.0100	1.0100	1.0100	4.0000
4	02/01/08	1.0100	1.0100	1.0100	54.91%	54.91%	666	673	1.0100	1.0100	1.0100	4.0000
5	10/15/07	0.6520	0.6520	0.6520	0.31%	0.31%	131	85	0.6520	0.6520	0.6520
6	08/30/07	0.6500	0.6500	0.6500	-7.14%	-7.14%	156	101	0.6500	0.6500	0.6000
7	07/06/07	0.7000	0.7000	0.7000	16.67%	16.67%	676	473	0.7000	0.7000	0.7000	1.5400
8	03/21/07	0.6000	0.6000	0.6000	0.00%	0.00%	943	566	0.6000	0.6000	0.6000
9	12/22/06	0.6000	0.6000	0.6000	0.00%	0.00%	464	278	0.6000	0.6000	0.6000
10	08/03/06	0.6000	0.6000	0.6000	0.00%	0.00%	101	61	0.6000	0.6000	0.6000
11	07/17/06	0.6000	0.6000	0.6000	0.00%	0.00%	101	61	0.6000	0.6000	0.6000
12	07/10/06	0.6000	0.6000	0.6000	0.00%	0.00%	182	109	0.6000	0.6000	0.6000
13	07/04/06	0.6000	0.6000	0.6000	0.00%	0.00%	45	27	0.6000	0.6000	0.6000
14	06/19/06	0.6000	0.6000	0.6000	0.00%	0.00%	101	61	0.6000	0.6000	0.6000
15	03/29/06		0.6000	0.6000	0.00%	0.00%	555	333	0.6000	0.6000	0.6000
16	03/23/06		0.6000	0.6000	0.00%	0.00%	101	61	0.6000	0.6000	0.6000
17	03/22/06		0.6000	0.6000	0.00%	0.00%	101	61	0.6000	0.6000	0.6000
18	03/15/06		0.6000	0.6000	0.00%	0.00%	101	61	0.6000	0.6000	0.6000
19	03/06/06		0.6000	0.6000	0.00%	0.00%	101	61	0.6000	0.6000	0.6000
20	02/20/06		0.6000	0.6000	0.00%	0.00%	464	278	0.6000	0.6000	0.6000
21	01/24/06		0.6000	0.6000			101	61	0.6000	0.6000	0.6000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 76.67%

MojeDionice.com SPONSOR:

KLMK-R-A : Historical prices