KRJP-R-A: Historical prices

Filter Company: Krajinapromet a.d. Banja Luka - prelazak u d.o.o. Ticker: KRJP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/17/09	0.5200	0.5200	0.5200	0.97%	0.97%	29,362	15,268	0.5200	0.5200
2	11/07/08	0.5150	0.5150	0.5150	3.00%	3.00%	127,763	65,798	0.5150	0.5150	0.5150
3	01/05/07	0.5000	0.5000	0.5000	2.04%	2.04%	50,000	25,000	0.5000	0.5000
4	01/04/07	0.4900	0.4900	0.4900	0.00%	0.00%	50,000	24,500	0.4900	0.4900
5	01/03/07	0.4900	0.4900	0.4900	0.00%	0.00%	29,680	14,543	0.4900	0.4900
6	12/29/06	0.4900	0.4900	0.4900	-18.33%	-18.33%	208	102	0.4900	0.4900
7	12/28/06	0.6000	0.6000	0.6000	-13.04%	-13.04%	107	64	0.6000	0.6000
8	12/27/06	0.6900	0.6900	0.6900	-5.48%	-5.48%	107	74	0.6900	0.6900
9	12/26/06	0.7300	0.7300	0.7300	-12.05%	-12.05%	107	78	0.7300	0.7300
10	12/25/06	0.8300	0.8300	0.8300	0.00%	0.00%	107	89	0.8300	0.8300
11	12/01/06	0.8300	0.8300	0.8300			176,171	146,222	0.8300	0.8300	0.8300

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -37.35%

MojeDionice.com SPONSOR:

KRJP-R-A : Historical prices