| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/16/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,040 | 1,428 | 0.7000 | 0.7000 | 0.7000 | |
|
2
| 10/31/14 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 753 | 527 | 0.7000 | 0.7000 | | |
|
3
| 10/30/14 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 2,246 | 1,460 | 0.6500 | 0.6500 | | 0.7000 |
|
4
| 10/04/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 200 | 140 | 0.7000 | 0.7000 | | 0.7000 |
|
5
| 03/21/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 854 | 598 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
6
| 03/19/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,147 | 803 | 0.7000 | 0.7000 | | |
|
7
| 03/07/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,961 | 2,773 | 0.7000 | 0.7000 | 0.7000 | |
|
8
| 12/31/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 277 | 194 | 0.7000 | 0.7000 | | 0.7000 |
|
9
| 12/28/12 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 723 | 506 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
10
| 12/27/12 | 0.6000 |
0.6000
|
0.6000
| -25.00% | -25.00% | 1,535 | 921 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
11
| 11/02/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 373 | 298 | 0.8000 | 0.8000 | | 0.8000 |
|
12
| 10/19/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 488 | 390 | 0.8000 | 0.8000 | 0.8000 | |
|
13
| 10/12/11 | 0.8000 |
0.8000
|
0.8000
| -11.11% | -11.11% | 488 | 390 | 0.8000 | 0.8000 | 0.8000 | |
|
14
| 10/10/11 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 81,822 | 73,640 | 0.9000 | 0.9000 | 0.9000 | |
|
15
| 10/05/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,255 | 4,204 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
16
| 09/21/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 723 | 578 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
17
| 09/15/11 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 673 | 538 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
18
| 09/13/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,090 | 763 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
19
| 06/17/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,415 | 991 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
20
| 05/30/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,354 | 3,048 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
21
| 05/26/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,835 | 2,685 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
22
| 05/10/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 635 | 445 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
23
| 05/04/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,246 | 1,572 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
24
| 04/18/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 602 | 421 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
25
| 04/04/11 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,049 | 734 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.53%
|