MCDC-R-A: Historical prices

Filter Company: (no data) Ticker: MCDC-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/26/21	0.7880	0.7880	0.7880	0.00%	0.00%	19,803	15,605	0.7880	0.7880	0.7880
2	09/24/21	0.7880	0.7880	0.7880	0.00%	0.00%	17,647	13,906	0.7880	0.7880	0.7880
3	09/22/21	0.7880	0.7880	0.7880	0.00%	0.00%	2,353	1,854	0.7880	0.7880		0.7880
4	09/09/21	0.7880	0.7880	0.7880	0.00%	0.00%	258	203	0.7880	0.7880	0.7880
5	09/08/21	0.7880	0.7880	0.7880	0.00%	0.00%	359	283	0.7880	0.7880	0.7880
6	08/30/21	0.7880	0.7880	0.7880			19,000	14,972	0.7880	0.7880

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

MCDC-R-A : Historical prices