MLPH-R-A : Historical prices
FilterFilter   Company: Malpreh a.d. Banja Luka  Ticker: MLPH-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/17/190.5880 0.5880 0.5880 0.00%0.00%113,87566,9590.58800.58800.57100.6000
2 09/20/190.5880 0.5880 0.5880 2.98%2.98%6173630.58800.58800.5710 
3 09/12/190.5710 0.5710 0.5710 0.00%0.00%5002860.57100.57100.57100.5880
4 08/27/190.5710 0.5710 0.5710 -2.89%-2.89%5573180.57100.57100.57100.5880
5 08/05/190.5880 0.5880 0.5880 2.98%2.98%1,9731,1600.58800.58800.58800.7000
6 07/18/190.5710 0.5710 0.5710 0.00%0.00%755,426431,3480.57100.57100.57100.7000
7 06/24/190.5710 0.5710 0.5710 0.00%0.00%3,5512,0280.57100.57100.57100.7000
8 12/14/180.5710 0.5710 0.5710 -0.17%-0.17%1,7601,0050.57100.5710 0.8000
9 12/07/180.5720 0.5720 0.5720 0.18%0.18%199,842114,3100.57200.57200.5710 
10 11/30/180.5710 0.5710 0.5710 0.18%0.18%1,4578320.57100.57100.5710 
11 11/20/180.5700 0.5700 0.5700 0.00%0.00%6173520.57000.57000.5700 
12 09/25/180.5700 0.5700 0.5700 0.00%0.00%6063450.57000.57000.5700 
13 08/14/180.5700 0.5700 0.5700 0.00%0.00%2,8391,6180.57000.57000.5700 
14 07/05/180.5700 0.5700 0.5700 0.00%0.00%3091760.57000.57000.5700 
15 04/04/180.5700 0.5700 0.5700 0.00%0.00%6173520.57000.57000.5700 
16 03/16/180.5700 0.5700 0.5700 -0.18%-0.18%3,3201,8920.57000.57000.5700 
17 03/15/180.5710 0.5710 0.5710 0.18%0.18%1,2827320.57100.57100.57000.6000
18 11/07/170.5700 0.5700 0.5700 0.00%0.00%5523150.57000.57000.57001.0000
19 10/30/170.5700 0.5700 0.5700 0.00%0.00%8554870.57000.5700 1.0000
20 10/16/170.5700 0.5700 0.5700 0.00%0.00%6003420.57000.5700 1.0000
21 08/09/170.5700 0.5700 0.5700 0.00%0.00%6163510.57000.57000.57000.7000
22 08/02/170.5700 0.5700 0.5700 -1.72%-1.72%5,7203,2600.57000.57000.57000.7000
23 06/22/170.5800 0.5800 0.5800 0.00%0.00%7104120.58000.58000.58000.7000
24 05/04/170.5800 0.5800 0.5800 0.00%0.00%6093530.58000.58000.58000.7000
25 03/20/170.5800 0.5800 0.5800 0.00%0.00%9375430.58000.58000.58000.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 17.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook