MTIN-R-A : Historical prices
FilterFilter   Company: Internacional motel a.d. Banja Luka- prelazak u d.o.o.  Ticker: MTIN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/31/120.2000 0.2000 0.2000 0.00%0.00%1,2732550.20000.20000.20000.5000
2 09/27/120.2000 0.2000 0.2000 0.00%0.00%150300.20000.20000.20000.5000
3 09/18/120.2000 0.2000 0.2000 0.00%0.00%8951790.20000.20000.20000.5000
4 09/03/120.2000 0.2000 0.2000 0.00%0.00%1,5263050.20000.20000.20000.5000
5 08/31/120.2000 0.2000 0.2000 0.00%0.00%5,3771,0750.20000.20000.20000.5000
6 08/30/120.2000 0.2000 0.2000 0.00%0.00%1,7953590.20000.20000.20000.5000
7 08/15/120.2000 0.2000 0.2000 0.00%0.00%1,8923780.20000.20000.20000.5000
8 08/08/120.2000 0.2000 0.2000 0.00%0.00%1,7243450.20000.20000.20000.5000
9 08/03/120.2000 0.2000 0.2000 0.00%0.00%2,6885380.20000.20000.20000.5000
10 07/27/120.2000 0.2000 0.2000 0.00%0.00%1,7303460.20000.20000.20000.5000
11 07/26/120.2000 0.2000 0.2000 0.00%0.00%6,3221,2640.20000.20000.20000.5000
12 07/24/120.2000 0.2000 0.2000 0.00%0.00%7641530.20000.20000.20000.5000
13 07/18/120.2000 0.2000 0.2000 0.00%0.00%354710.20000.20000.20000.5000
14 07/16/120.2000 0.2000 0.2000 0.00%0.00%7081420.20000.20000.20000.5000
15 07/13/120.2000 0.2000 0.2000 0.00%0.00%2,8585720.20000.20000.20000.5000
16 07/12/120.2000 0.2000 0.2000 0.00%0.00%3,2366470.20000.20000.20000.5000
17 07/11/120.2000 0.2000 0.2000 0.00%0.00%3,3526700.20000.20000.20000.5000
18 07/10/120.2000 0.2000 0.2000 0.00%0.00%4,4868970.20000.20000.20000.5000
19 07/09/120.2000 0.2000 0.2000 0.00%0.00%3,2886580.20000.20000.20001.0000
20 07/05/120.2000 0.2000 0.2000 0.00%0.00%3,0646130.20000.20000.20001.0000
21 07/04/120.2000 0.2000 0.2000 0.00%0.00%5,0381,0080.20000.20000.2000 
22 07/03/120.2000 0.2000 0.2000 0.00%0.00%7,0861,4170.20000.20000.2000 
23 06/25/120.2000 0.2000 0.2000 0.00%0.00%354710.20000.20000.2000 
24 06/18/120.2000 0.2000 0.2000 0.00%0.00%247490.20000.20000.2000 
25 03/10/110.2000 0.2000 0.2000 0.00%0.00%354710.20000.20000.2000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 66.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook