Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MTLK-R-A : Historical prices
Filter
Company:
Metalka a.d. Prnjavor - u stečaju
Ticker
:
MTLK-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/24/10
0.2500
0.2500
0.2500
0.40%
0.40%
160
40
0.2500
0.2500
0.2500
2
05/17/10
0.2490
0.2490
0.2490
-0.40%
-0.40%
160
40
0.2490
0.2490
0.2500
3
01/21/08
0.2500
0.2500
0.2500
-10.71%
-10.71%
948
237
0.2500
0.2500
0.2700
4
09/25/07
0.2800
0.2800
0.2800
-6.35%
-6.35%
600
168
0.2800
0.2800
0.2400
0.2800
5
08/06/07
0.2990
0.2990
0.2990
15.00%
15.00%
1,489
445
0.2990
0.2990
0.2990
0.3000
6
08/03/07
0.2600
0.2600
0.2600
-0.38%
-0.38%
1,000
260
0.2600
0.2600
0.2400
0.2600
7
07/31/07
0.2610
0.2610
0.2610
0.38%
0.38%
939
245
0.2610
0.2610
0.2610
0.3000
8
07/30/07
0.2600
0.2600
0.2600
0.00%
0.00%
717
186
0.2600
0.2600
0.2600
0.3000
9
07/27/07
0.2600
0.2600
0.2600
0.00%
0.00%
627
163
0.2600
0.2600
0.2400
0.3000
10
07/25/07
0.2600
0.2600
0.2600
0.00%
0.00%
412
107
0.2600
0.2600
0.2600
0.3000
11
07/24/07
0.2600
0.2600
0.2600
3.59%
3.59%
2,200
572
0.2600
0.2600
0.2590
0.2600
12
07/09/07
0.2510
0.2510
0.2510
4.58%
4.58%
695
174
0.2510
0.2510
0.2510
0.2800
13
06/20/07
0.2400
0.2400
0.2400
-14.29%
-14.29%
600
144
0.2400
0.2400
0.2400
0.2800
14
06/19/07
0.2800
0.2800
0.2800
16.18%
16.18%
1,941
543
0.2800
0.2800
0.2800
0.3000
15
06/18/07
0.2410
0.2410
0.2410
0.42%
0.42%
2,180
525
0.2410
0.2410
0.2410
0.2800
16
06/14/07
0.2400
0.2400
0.2400
-14.29%
-14.29%
2,000
480
0.2400
0.2400
0.2400
0.2800
17
06/08/07
0.2800
0.2800
0.2800
0.00%
0.00%
473
132
0.2800
0.2800
0.2400
0.2800
18
05/30/07
0.2800
0.2800
0.2800
0.00%
0.00%
3,295
923
0.2800
0.2800
0.2800
0.3000
19
05/29/07
0.2800
0.2800
0.2800
-6.67%
-6.67%
3,483
975
0.2800
0.2800
0.2500
0.2800
20
05/16/07
0.3000
0.3000
0.3000
0.00%
0.00%
1,000
300
0.3000
0.3000
0.2400
0.3000
21
05/15/07
0.3000
0.3000
0.3000
0.00%
0.00%
2,000
600
0.3000
0.3000
0.2400
0.3000
22
05/08/07
0.3000
0.3000
0.3000
-3.23%
-3.23%
500
150
0.3000
0.3000
0.3000
23
05/03/07
0.3100
0.3100
0.3100
3.33%
3.33%
10,857
3,366
0.3100
0.3100
0.3100
0.3300
24
04/27/07
0.3000
0.3000
0.3000
-0.33%
-0.33%
3,000
900
0.3000
0.3000
0.3000
25
04/23/07
0.3010
0.3010
0.3010
-2.90%
-2.90%
474
143
0.3010
0.3010
0.3010
0.3100
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-30.56%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact