NMTL-R-A: Historical prices

Filter Company: Nemetali a.d. Prijedor Ticker: NMTL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/04/21	0.0400	0.0400	0.0400	0.00%	0.00%	1,364	55	0.0400	0.0400		0.3800
2	01/16/20	0.0400	0.0400	0.0400	-89.50%	-89.50%	4,364	175	0.0400	0.0400	0.0400	0.3700
3	03/01/11	0.3810	0.3810	0.3810			40,325	15,364	0.3810	0.3810	0.3810

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -89.50%

MojeDionice.com SPONSOR:

NMTL-R-A : Historical prices