| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/30/07 | 0.0200 |
0.0200
|
0.0200
| 566.67% | 566.67% | 295,094 | 5,902 | 0.0200 | 0.0200 | | |
|
2
| 11/15/07 | 0.0030 |
0.0030
|
0.0030
| 0.00% | 0.00% | 37,106,372 | 111,319 | 0.0030 | 0.0030 | | 0.0200 |
|
3
| 11/03/05 | |
0.0030
|
0.0030
| 0.00% | 0.00% | 1,000 | 3 | 0.0030 | 0.0030 | | 0.0030 |
|
4
| 10/26/05 | |
0.0030
|
0.0030
| | | 9,900,000 | 29,700 | 0.0030 | 0.0030 | | 0.0030 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 566.67%
|