OZTU-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/31/120.1000 0.1000 0.1000 0.00%0.00%9,5589560.10000.1000  
2 07/23/120.1000 0.1000 0.1000 0.00%0.00%9,5589560.10000.10000.1000 
3 07/11/120.1000 0.1000 0.1000 0.00%0.00%4,7794780.10000.10000.1000 
4 06/25/120.1000 0.1000 0.1000 0.00%0.00%9,5589560.10000.10000.1000 
5 06/08/120.1000 0.1000 0.1000 0.00%0.00%14,8141,4810.10000.10000.1000 
6 05/25/120.1000 0.1000 0.1000 0.00%0.00%19,1161,9120.10000.10000.1000 
7 02/20/120.1000 0.1000 0.1000 0.00%0.00%2,2652270.10000.10000.1000 
8 12/21/110.1000 0.1000 0.1000 -28.57%-28.57%16,8001,6800.10000.10000.10000.4400
9 06/04/100.1400 0.1400 0.1400 0.00%0.00%1,2621770.14000.14000.1400 
10 04/16/100.1400 0.1400 0.1400 -17.65%-17.65%1,0031400.14000.14000.14000.5000
11 03/26/100.1700 0.1700 0.1700 0.00%0.00%7741320.17000.1700 0.5000
12 04/30/090.1700 0.1700 0.1700 -15.00%-15.00%8911510.17000.17000.17000.2000
13 09/26/080.2000 0.2000 0.2000 0.00%0.00%9,5581,9120.20000.2000 0.2500
14 09/09/080.2000 0.2000 0.2000 -20.00%-20.00%4,0018000.20000.2000 0.2500
15 02/13/080.2500 0.2500 0.2500 24.38%24.38%4,0011,0000.25000.25000.20000.2500
16 02/12/080.2010 0.2010 0.2010 18.24%18.24%638,866128,4120.20100.20100.2010 
17 02/11/080.1700 0.1700 0.1700   2,405,790408,9840.17000.17000.1700 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -41.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook