# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/03/16 | 0.1620 |
0.1620
|
0.1620
| -25.00% | -25.00% | 359,664 | 58,266 | 0.1620 | 0.1620 | 0.1620 | |
2
| 12/22/10 | 0.2160 |
0.2160
|
0.2160
| 0.00% | 0.00% | 2,672 | 577 | 0.2160 | 0.2160 | 0.2160 | |
3
| 08/03/10 | 0.2160 |
0.2160
|
0.2160
| 0.00% | 0.00% | 3,805 | 822 | 0.2160 | 0.2160 | 0.2160 | |
4
| 08/31/09 | 0.2160 |
0.2160
|
0.2160
| -20.00% | -20.00% | 9,843 | 2,126 | 0.2160 | 0.2160 | 0.2160 | 0.2900 |
5
| 08/19/09 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 4,053 | 1,094 | 0.2700 | 0.2700 | | 0.5600 |
6
| 07/31/09 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 26,353 | 7,115 | 0.2700 | 0.2700 | 0.2700 | 0.5600 |
7
| 07/30/09 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,737 | 469 | 0.2700 | 0.2700 | 0.2700 | 0.5600 |
8
| 03/10/09 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 5,128 | 1,385 | 0.2700 | 0.2700 | 0.2700 | 0.6000 |
9
| 01/20/09 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 2,730 | 737 | 0.2700 | 0.2700 | | 0.6000 |
10
| 01/12/09 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,654 | 447 | 0.2700 | 0.2700 | 0.2700 | 0.6000 |
11
| 11/19/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,323 | 357 | 0.2700 | 0.2700 | 0.2700 | 0.6000 |
12
| 10/28/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 4,796 | 1,295 | 0.2700 | 0.2700 | 0.2700 | 0.6000 |
13
| 07/25/08 | 0.2700 |
0.2700
|
0.2700
| 8.00% | 8.00% | 19,767 | 5,337 | 0.2700 | 0.2700 | 0.2700 | 0.6000 |
14
| 07/08/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,150 | 538 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
15
| 07/07/08 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 2,068 | 517 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
16
| 02/22/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 8,850 | 2,390 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
17
| 02/21/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 4,218 | 1,139 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
18
| 02/12/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 19,270 | 5,203 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
19
| 12/28/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 518,854 | 140,091 | 0.2700 | 0.2700 | | 0.4000 |
20
| 11/23/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 7,623 | 2,058 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
21
| 11/22/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 221,654 | 59,847 | 0.2700 | 0.2700 | | 0.4000 |
22
| 11/15/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 206,775 | 55,829 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
23
| 11/14/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 16,087 | 4,343 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
24
| 11/08/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 3,473 | 938 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
25
| 10/26/07 | 0.2700 |
0.2700
|
0.2700
| 35.00% | 35.00% | 747,349 | 201,784 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.20%
|