PVLC-R-A: Historical prices

Filter Company: Vectra a.d. Istočno Sarajevo Ticker: PVLC-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	06/16/11	0.1600	0.1600	0.1600	0.00%	0.00%	1,433	229	0.1600	0.1600	0.1600
2	06/15/11	0.1600	0.1600	0.1600	0.00%	0.00%	2,457	393	0.1600	0.1600	0.1600
3	06/14/11	0.1600	0.1600	0.1600	0.00%	0.00%	682	109	0.1600	0.1600	0.1600
4	04/15/11	0.1600	0.1600	0.1600	0.00%	0.00%	682	109	0.1600	0.1600	0.1600
5	04/14/11	0.1600	0.1600	0.1600	0.00%	0.00%	1,092	175	0.1600	0.1600	0.1600
6	04/08/11	0.1600	0.1600	0.1600	0.00%	0.00%	3,139	502	0.1600	0.1600	0.1600
7	07/17/09	0.1600	0.1600	0.1600	0.00%	0.00%	32,232	5,157	0.1600	0.1600
8	12/28/06	0.1600	0.1600	0.1600	0.00%	0.00%	682	109	0.1600	0.1600
9	12/25/06	0.1600	0.1600	0.1600	0.00%	0.00%	3,139	502	0.1600	0.1600
10	11/13/06	0.1600	0.1600	0.1600	0.00%	0.00%	1,092	175	0.1600	0.1600
11	07/14/06	0.1600	0.1600	0.1600	0.00%	0.00%	682	109	0.1600	0.1600
12	07/04/06	0.1600	0.1600	0.1600	0.00%	0.00%	682	109	0.1600	0.1600
13	06/19/06	0.1600	0.1600	0.1600	0.00%	0.00%	682	109	0.1600	0.1600
14	06/15/06	0.1600	0.1600	0.1600	-20.00%	-20.00%	1,364	218	0.1600	0.1600
15	06/13/06		0.2000	0.2000	-20.00%	-20.00%	682	136	0.2000	0.2000
16	05/03/06		0.2500	0.2500			682	171	0.2500	0.2500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -36.00%

MojeDionice.com SPONSOR:

PVLC-R-A : Historical prices