| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/23/08 | 0.2490 |
0.2490
|
0.2490
| -0.40% | -0.40% | 8,500 | 2,117 | 0.2490 | 0.2490 | | |
|
2
| 12/14/07 | 0.2500 |
0.2500
|
0.2500
| -17.76% | -17.76% | 8,627 | 2,157 | 0.2500 | 0.2500 | | 0.3500 |
|
3
| 12/11/07 | 0.3040 |
0.3040
|
0.3040
| -20.00% | -20.00% | 1,650 | 502 | 0.3040 | 0.3040 | | 0.3040 |
|
4
| 10/16/07 | 0.3800 |
0.3800
|
0.3800
| 18.75% | 18.75% | 317 | 120 | 0.3800 | 0.3800 | 0.2560 | 0.4000 |
|
5
| 07/04/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 5,900 | 1,888 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
6
| 04/02/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,000 | 800 | 0.4000 | 0.4000 | | 0.4000 |
|
7
| 03/28/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,500 | 1,800 | 0.4000 | 0.4000 | | 0.4000 |
|
8
| 03/27/07 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 2,000 | 800 | 0.4000 | 0.4000 | | 0.4000 |
|
9
| 02/28/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 19,723 | 9,862 | 0.5000 | 0.5000 | 0.5000 | |
|
10
| 01/24/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 900 | 405 | 0.4500 | 0.4500 | 0.3600 | 0.4500 |
|
11
| 12/11/06 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 317 | 143 | 0.4500 | 0.4500 | | 0.4800 |
|
12
| 10/31/06 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 6,000 | 3,000 | 0.5000 | 0.5000 | | 0.5500 |
|
13
| 10/30/06 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 5,000 | 2,550 | 0.5100 | 0.5100 | 0.5100 | 0.5500 |
|
14
| 10/18/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,063 | 532 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
15
| 10/17/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 11,777 | 5,889 | 0.5000 | 0.5000 | 0.5000 | 0.6300 |
|
16
| 10/04/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 809 | 405 | 0.5000 | 0.5000 | | 0.6500 |
|
17
| 09/14/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 8,977 | 3,591 | 0.4000 | 0.4000 | 0.4000 | 0.6500 |
|
18
| 09/13/06 | 0.5000 |
0.5000
|
0.5000
| -3.85% | -3.85% | 4,800 | 2,400 | 0.5000 | 0.5000 | | 0.6500 |
|
19
| 09/11/06 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 3,000 | 1,560 | 0.5200 | 0.5200 | | 0.5200 |
|
20
| 08/31/06 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 2,500 | 1,300 | 0.5200 | 0.5200 | | 0.5200 |
|
21
| 07/14/06 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 2 | 1 | 0.6500 | 0.6500 | | 0.6500 |
|
22
| 05/22/06 | |
0.8000
|
0.8000
| -20.00% | -20.00% | 1 | 1 | 0.8000 | 0.8000 | | 0.8000 |
|
23
| 04/20/06 | |
1.0000
|
1.0000
| 100.00% | 100.00% | 1,500 | 1,500 | 1.0000 | 1.0000 | | 2.0000 |
|
24
| 04/18/06 | |
0.5000
|
0.5000
| | | 1,777 | 889 | 0.5000 | 0.5000 | 0.0800 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.20%
|