TRGP-R-A : Historical prices
FilterFilter   Company: Trgoprom a.d. Kotor Varoš - prelazak u d.o.o.  Ticker: TRGP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/21/130.2800 0.2800 0.2800 0.00%0.00%19,0305,3280.28000.28000.2800 
2 11/30/120.2800 0.2800 0.2800 0.00%0.00%5,0511,4140.28000.28000.2800 
3 11/12/120.2800 0.2800 0.2800 0.00%0.00%5,0511,4140.28000.28000.2800 
4 11/05/120.2800 0.2800 0.2800 0.00%0.00%7652140.28000.28000.2800 
5 11/02/120.2800 0.2800 0.2800 0.00%0.00%1,1003080.28000.28000.2800 
6 11/01/120.2800 0.2800 0.2800 0.00%0.00%9562680.28000.28000.2800 
7 10/31/120.2800 0.2800 0.2800 0.00%0.00%9562680.28000.28000.2800 
8 10/24/120.2800 0.2800 0.2800 0.00%0.00%4781340.28000.28000.2800 
9 10/23/120.2800 0.2800 0.2800 0.00%0.00%2,4386830.28000.28000.2800 
10 10/22/120.2800 0.2800 0.2800 0.00%0.00%2,1756090.28000.28000.2800 
11 10/19/120.2800 0.2800 0.2800 0.00%0.00%1,4414030.28000.28000.2800 
12 09/10/120.2800 0.2800 0.2800 115.38%115.38%199,20655,7780.28000.2800  
13 06/01/110.1300 0.1300 0.1300 0.00%0.00%8371090.13000.13000.1300 
14 12/23/080.1300 0.1300 0.1300 0.00%0.00%478620.13000.13000.1300 
15 11/19/080.1300 0.1300 0.1300 0.00%0.00%2,2472920.13000.13000.1300 
16 11/06/080.1300 0.1300 0.1300 0.00%0.00%6,7168730.13000.13000.1300 
17 10/14/080.1300 0.1300 0.1300 0.00%0.00%478620.13000.13000.1300 
18 09/26/080.1300 0.1300 0.1300 0.00%0.00%1,7692300.13000.13000.1300 
19 09/16/080.1300 0.1300 0.1300 0.00%0.00%9561240.13000.13000.1300 
20 09/15/080.1300 0.1300 0.1300 0.00%0.00%2,0082610.13000.13000.1300 
21 09/08/080.1300 0.1300 0.1300 0.00%0.00%1,2191580.13000.13000.1300 
22 09/03/080.1300 0.1300 0.1300 0.00%0.00%5,5707240.13000.13000.1300 
23 07/03/080.1300 0.1300 0.1300 0.00%0.00%20,9342,7210.13000.13000.1300 
24 06/24/080.1300 0.1300 0.1300 0.00%0.00%155,99420,2790.13000.13000.1300 
25 04/30/070.1300 0.1300 0.1300 0.00%0.00%335440.13000.13000.1300 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 115.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook