TRML-R-A: Historical prices

Filter Company: Termal a.d. Lopare - u stečaju Ticker: TRML-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/06/18	0.0001	0.0001	0.0001	-99.96%	-99.96%	495,493	50	0.0001	0.0001
2	08/15/07	0.2500	0.2500	0.2500	-13.19%	-13.19%	600	150	0.2500	0.2500		0.2500
3	03/16/07	0.2880	0.2880	0.2880	0.00%	0.00%	49	14	0.2880	0.2880	0.2560	0.3000
4	02/26/07	0.2880	0.2880	0.2880			1,008	290	0.2880	0.2880	0.2560	0.2880

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -99.97%

MojeDionice.com SPONSOR:

TRML-R-A : Historical prices