UGTP-R-A: Historical prices

Filter Company: Ugostiteljstvo i turizam a.d. Prijedor Ticker: UGTP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	04/13/11	0.1000	0.1000	0.1000	0.00%	0.00%	2,333	233	0.1000	0.1000
2	03/11/11	0.1000	0.1000	0.1000	0.00%	0.00%	2,333	233	0.1000	0.1000
3	03/08/11	0.1000	0.1000	0.1000	0.00%	0.00%	15,402	1,540	0.1000	0.1000	0.1000
4	06/16/10	0.1000	0.1000	0.1000	0.00%	0.00%	2,333	233	0.1000	0.1000	0.1000
5	06/15/10	0.1000	0.1000	0.1000	0.00%	0.00%	15,401	1,540	0.1000	0.1000	0.1000
6	05/06/10	0.1000	0.1000	0.1000	-9.09%	-9.09%	1,167	117	0.1000	0.1000	0.1000
7	07/17/09	0.1100	0.1100	0.1100	42.86%	42.86%	39,267	4,319	0.1100	0.1100
8	02/14/06		0.0770	0.0770	-19.79%	-19.79%	6,838	527	0.0770	0.0770
9	02/13/06		0.0960	0.0960	-20.00%	-20.00%	100	10	0.0960	0.0960
10	01/23/06		0.1200	0.1200			6,938	833	0.1200	0.1200	0.1200

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -16.67%

MojeDionice.com SPONSOR:

UGTP-R-A : Historical prices