| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/13/14 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 1,000 | 590 | 0.5900 | 0.5900 | | 0.6300 |
|
2
| 02/06/14 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 8.50% | 3,673 | 2,204 | 0.6000 | 0.6000 | 0.5820 | |
|
3
| 02/04/14 | 0.5000 |
0.5600
|
0.5530
| 12.00% | 10.60% | 9,247 | 5,116 | 0.5000 | 0.5600 | 0.5440 | 0.6000 |
|
4
| 01/29/14 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 4,149 | 2,075 | 0.5000 | 0.5000 | 0.5000 | 0.5600 |
|
5
| 12/10/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 50 | 30 | 0.6000 | 0.6000 | | 0.5900 |
|
6
| 12/09/13 | 0.6000 |
0.6000
|
0.6000
| -1.32% | -1.32% | 3,924 | 2,354 | 0.6000 | 0.6000 | | 0.6080 |
|
7
| 12/06/13 | 0.6080 |
0.6080
|
0.6080
| -20.00% | -20.00% | 1,555 | 945 | 0.6080 | 0.6080 | | 0.6080 |
|
8
| 07/10/13 | 0.7600 |
0.7600
|
0.7600
| -20.00% | -20.00% | 138,525 | 105,279 | 0.7600 | 0.7600 | | 0.7600 |
|
9
| 02/02/11 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 250 | 238 | 0.9500 | 0.9500 | | 0.9500 |
|
10
| 10/18/10 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
11
| 07/04/08 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,050 | 2,153 | 1.0500 | 1.0500 | 1.0500 | 1.1500 |
|
12
| 07/03/08 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 547 | 574 | 1.0500 | 1.0500 | | 1.1500 |
|
13
| 06/30/08 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 1,634 | 1,797 | 1.1000 | 1.1000 | | 1.1800 |
|
14
| 06/18/08 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 500 | 575 | 1.1500 | 1.1500 | | 1.1800 |
|
15
| 06/16/08 | 1.1500 |
1.1500
|
1.1500
| -8.00% | -8.00% | 1,500 | 1,725 | 1.1500 | 1.1500 | 1.1500 | 1.1800 |
|
16
| 06/03/08 | 1.2500 |
1.2500
|
1.2500
| -7.41% | -7.41% | 108 | 135 | 1.2500 | 1.2500 | | 1.2500 |
|
17
| 05/12/08 | 1.3500 |
1.3500
|
1.3500
| -3.57% | -3.57% | 850 | 1,148 | 1.3500 | 1.3500 | 1.3500 | 1.4000 |
|
18
| 04/21/08 | 1.4000 |
1.4000
|
1.4000
| -6.67% | -6.67% | 108 | 151 | 1.4000 | 1.4000 | | 1.4000 |
|
19
| 04/03/08 | 1.5000 |
1.5000
|
1.5000
| -3.23% | -3.23% | 108 | 162 | 1.5000 | 1.5000 | | 1.5000 |
|
20
| 03/10/08 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 3,001 | 4,652 | 1.5500 | 1.5500 | | 1.5500 |
|
21
| 03/07/08 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 8,400 | 13,020 | 1.5500 | 1.5500 | 1.5500 | 1.5900 |
|
22
| 03/04/08 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 4,700 | 7,285 | 1.5500 | 1.5500 | 1.5500 | 1.5900 |
|
23
| 03/03/08 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 907 | 1,406 | 1.5500 | 1.5500 | 1.5500 | 1.5900 |
|
24
| 02/25/08 | 1.5500 |
1.5500
|
1.5500
| -2.52% | -2.52% | 2,992 | 4,638 | 1.5500 | 1.5500 | 1.5500 | 1.6100 |
|
25
| 02/21/08 | 1.5900 |
1.5900
|
1.5900
| -1.24% | -1.24% | 9,976 | 15,862 | 1.5900 | 1.5900 | 1.5900 | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.09%
|