VRBL-R-A: Historical prices

Filter Company: Vrbas DI a.d. Banja Luka - u stečaju Ticker: VRBL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/27/07	0.1300	0.1300	0.1300	0.00%	0.00%	100,945	13,123	0.1300	0.1300		0.1300
2	02/26/07	0.1300	0.1300	0.1300	0.00%	0.00%	76,530	9,949	0.1300	0.1300		0.1300
3	02/23/07	0.1300	0.1300	0.1300	44.44%	44.44%	56,925	7,400	0.1300	0.1300	0.1000	0.1300
4	02/22/07	0.0900	0.0900	0.0900	0.00%	0.00%	287,958	25,916	0.0900	0.0900	0.0900	0.1000
5	02/20/07	0.0900	0.0900	0.0900	0.00%	0.00%	3,333	300	0.0900	0.0900		0.0900
6	02/02/07	0.0900	0.0900	0.0900	0.00%	0.00%	12,240	1,102	0.0900	0.0900		0.0900
7	01/31/07	0.0900	0.0900	0.0900	0.00%	0.00%	14,070	1,266	0.0900	0.0900		0.0900
8	12/28/06	0.0900	0.0900	0.0900			4,500	405	0.0900	0.0900		0.0900

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 44.44%

MojeDionice.com SPONSOR:

VRBL-R-A : Historical prices