VSCL-R-A: Historical prices

Filter Company: Veterinarska ambulanta a.d. Čelinac Ticker: VSCL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	08/05/21	0.2000	0.2000	0.2000	0.00%	0.00%	223	45	0.2000	0.2000	0.2000
2	10/14/16	0.2000	0.2000	0.2000	0.00%	0.00%	5,752	1,150	0.2000	0.2000
3	08/21/14	0.2000	0.2000	0.2000	0.00%	0.00%	758	152	0.2000	0.2000
4	05/15/13	0.2000	0.2000	0.2000	0.00%	0.00%	892	178	0.2000	0.2000
5	10/02/12	0.2000	0.2000	0.2000	0.00%	0.00%	4,236	847	0.2000	0.2000
6	08/30/12	0.2000	0.2000	0.2000	0.00%	0.00%	1,360	272	0.2000	0.2000
7	09/01/11	0.2000	0.2000	0.2000			1,561	312	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

VSCL-R-A : Historical prices