VSVL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/28/150.2500 0.2500 0.2500 0.00%0.00%3,5358840.25000.25000.2500 
2 07/23/150.2500 0.2500 0.2500 0.00%0.00%3,5358840.25000.25000.2500 
3 10/10/140.2500 0.2500 0.2500 0.00%0.00%9,8982,4750.25000.25000.25001.0000
4 07/02/140.2500 0.2500 0.2500 -37.50%-37.50%7,0431,7610.25000.25000.25001.0000
5 07/15/130.4000 0.4000 0.4000 -70.59%-70.59%1,8497400.40000.40000.4000 
6 08/28/121.3600 1.3600 1.3600 0.00%0.00%3,0554,1551.36001.36001.3600 
7 04/03/121.3600 1.3600 1.3600 0.00%0.00%1,8882,5681.36001.36001.3600 
8 01/26/121.3600 1.3600 1.3600 2.26%2.26%4486091.36001.36001.3600 
9 06/24/111.3300 1.3300 1.3300 0.00%0.00%2242981.33001.3300  
10 11/12/101.3300 1.3300 1.3300 -2.21%-2.21%5,5507,3821.33001.33001.3200 
11 10/08/101.3600 1.3600 1.3600 6.25%6.25%2243051.36001.36001.3600 
12 05/21/101.2800 1.2800 1.2800 -1.54%-1.54%1001281.28001.28001.2800 
13 05/19/101.3000 1.3000 1.3000 -2.99%-2.99%1001301.30001.3000  
14 05/14/101.3400 1.3400 1.3400 6.35%6.35%4486001.34001.34001.3400 
15 03/26/101.2600 1.2600 1.2600 -2.33%-2.33%15,72719,8161.26001.2600 1.2600
16 01/11/101.2900 1.2900 1.2900 1.57%1.57%2242891.29001.29001.2900 
17 12/03/091.2700 1.2700 1.2700 2.42%2.42%8071,0251.27001.27001.2700 
18 11/24/091.2400 1.2400 1.2400 -2.36%-2.36%2242781.24001.24001.2400 
19 11/13/091.2700 1.2700 1.2700 0.00%0.00%4485691.27001.27001.2700 
20 10/21/091.2700 1.2700 1.2700 -2.31%-2.31%2242841.27001.27001.2700 
21 10/19/091.3000 1.3000 1.3000 7.44%7.44%8071,0491.30001.30001.3000 
22 09/28/091.2100 1.2100 1.2100 21.00%21.00%2242711.21001.21001.2100 
23 09/22/091.0000 1.0000 1.0000 0.00%0.00%2242241.00001.00001.0000 
24 09/03/091.0000 1.0000 1.0000 0.00%0.00%4484481.00001.00001.00001.2000
25 08/18/091.0000 1.0000 1.0000 0.00%0.00%2242241.00001.00001.0000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -51.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook