| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/21/12 | 6.0000 |
6.0000
|
6.0000
| 252.94% | 252.94% | 20,781 | 124,686 | 6.0000 | 6.0000 | | |
|
2
| 08/20/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 2,072 | 3,522 | 1.7000 | 1.7000 | | 6.0000 |
|
3
| 08/16/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 2,447 | 4,160 | 1.7000 | 1.7000 | | |
|
4
| 08/15/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 2,477 | 4,211 | 1.7000 | 1.7000 | | 1.9000 |
|
5
| 08/14/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 13,749 | 23,373 | 1.7000 | 1.7000 | | 1.9000 |
|
6
| 08/13/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 3,475 | 5,908 | 1.7000 | 1.7000 | | 2.5000 |
|
7
| 08/10/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 5,649 | 9,603 | 1.7000 | 1.7000 | | 2.5000 |
|
8
| 08/06/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 9,807 | 16,672 | 1.7000 | 1.7000 | | 2.5000 |
|
9
| 07/30/12 | 1.7000 |
1.7000
|
1.7000
| -15.00% | -15.00% | 75,395 | 128,172 | 1.7000 | 1.7000 | | 2.5000 |
|
10
| 01/27/12 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 470 | 940 | 2.0000 | 2.0000 | | 3.0000 |
|
11
| 11/04/11 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 3,308 | 6,616 | 2.0000 | 2.0000 | | |
|
12
| 10/20/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 3,501 | 5,252 | 1.5000 | 1.5000 | | 1.9500 |
|
13
| 10/10/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 6,241 | 9,362 | 1.5000 | 1.5000 | | 1.9500 |
|
14
| 10/06/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 593 | 890 | 1.5000 | 1.5000 | | 1.5000 |
|
15
| 09/22/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,628 | 2,442 | 1.5000 | 1.5000 | 1.5000 | 1.9500 |
|
16
| 08/23/11 | 1.5000 |
1.5000
|
1.5000
| 50.00% | 50.00% | 1,729 | 2,594 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
17
| 06/17/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,550 | 2,550 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
18
| 06/16/11 | 1.0000 |
1.0000
|
1.0000
| -80.00% | -80.00% | 461 | 461 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
19
| 09/24/10 | 5.0000 |
5.0000
|
5.0000
| 233.33% | 233.33% | 300 | 1,500 | 5.0000 | 5.0000 | | 5.0000 |
|
20
| 01/15/08 | 1.5000 |
1.5000
|
1.5000
| -11.76% | -11.76% | 958 | 1,437 | 1.5000 | 1.5000 | | 1.5300 |
|
21
| 12/24/07 | 1.7000 |
1.7000
|
1.7000
| -14.57% | -14.57% | 100 | 170 | 1.7000 | 1.7000 | 1.6000 | 1.7000 |
|
22
| 11/23/07 | 1.9900 |
1.9900
|
1.9900
| -0.50% | -0.50% | 1,621 | 3,226 | 1.9900 | 1.9900 | | 2.0000 |
|
23
| 03/28/07 | 2.0000 |
2.0000
|
2.0000
| | | 4,259 | 8,518 | 2.0000 | 2.0000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|