| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.84% | -99.84% | 263,993 | 26 | 0.0001 | 0.0001 | | |
|
2
| 02/27/08 | 0.0640 |
0.0640
|
0.0640
| -18.99% | -18.99% | 294 | 19 | 0.0640 | 0.0640 | | 0.0700 |
|
3
| 11/27/07 | 0.0790 |
0.0790
|
0.0790
| -17.71% | -17.71% | 4,000 | 316 | 0.0790 | 0.0790 | | 0.0790 |
|
4
| 10/11/07 | 0.0960 |
0.0960
|
0.0960
| -20.00% | -20.00% | 100 | 10 | 0.0960 | 0.0960 | | 0.0960 |
|
5
| 08/02/07 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 37,755 | 4,531 | 0.1200 | 0.1200 | | 0.1200 |
|
6
| 12/14/06 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 584 | 88 | 0.1500 | 0.1500 | | 0.1500 |
|
7
| 11/23/06 | 0.1600 |
0.1600
|
0.1600
| -15.79% | -15.79% | 10,000 | 1,600 | 0.1600 | 0.1600 | | 0.1600 |
|
8
| 11/10/06 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 43,992 | 8,358 | 0.1900 | 0.1900 | | 0.1900 |
|
9
| 11/09/06 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 500 | 95 | 0.1900 | 0.1900 | | 0.1900 |
|
10
| 11/08/06 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 4,857 | 923 | 0.1900 | 0.1900 | 0.1900 | 0.3000 |
|
11
| 11/07/06 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 9,938 | 1,888 | 0.1900 | 0.1900 | 0.1900 | 0.2000 |
|
12
| 11/06/06 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 62,670 | 11,907 | 0.1900 | 0.1900 | | 0.1900 |
|
13
| 11/03/06 | 0.1900 |
0.1900
|
0.1900
| 26.67% | 26.67% | 5,088 | 967 | 0.1900 | 0.1900 | | 0.1900 |
|
14
| 11/02/06 | 0.1500 |
0.1500
|
0.1500
| 50.00% | 50.00% | 10,000 | 1,500 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
|
15
| 11/01/06 | 0.1000 |
0.1000
|
0.1000
| 66.67% | 66.67% | 2,342 | 234 | 0.1000 | 0.1000 | 0.1000 | 0.1900 |
|
16
| 10/31/06 | 0.0600 |
0.0600
|
0.0600
| 50.00% | 50.00% | 14,154 | 849 | 0.0600 | 0.0600 | 0.0600 | 0.1900 |
|
17
| 10/26/06 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 2,342 | 94 | 0.0400 | 0.0400 | 0.0400 | 0.2000 |
|
18
| 10/10/06 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 7,847 | 314 | 0.0400 | 0.0400 | 0.0400 | 0.2000 |
|
19
| 05/29/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 10,265 | 411 | 0.0400 | 0.0400 | | 0.0400 |
|
20
| 05/23/06 | |
0.0400
|
0.0400
| | | 20,000 | 800 | 0.0400 | 0.0400 | | 0.0400 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.75%
|