AGKM-R-A : Historical prices
FilterFilter   Company: Agrokombinat a.d. Rogatica  Ticker: AGKM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/27/110.0600 0.0600 0.0600 -53.13%-53.13%40,0002,4000.06000.06000.0600 
2 09/28/100.1280 0.1280 0.1280 0.00%0.00%8,0001,0240.12800.1280  
3 08/27/080.1280 0.1280 0.1280 -20.00%-20.00%38,6604,9480.12800.12800.12800.1990
4 08/18/080.1600 0.1600 0.1600 -20.00%-20.00%48,0007,6800.16000.1600 0.1600
5 01/24/080.2000 0.2000 0.2000 0.00%0.00%32,1346,4270.20000.20000.16000.2200
6 01/21/080.2000 0.2000 0.2000 0.00%0.00%135,48527,0970.20000.20000.16000.2200
7 01/03/080.2000 0.2000 0.2000 0.00%0.00%79,83115,9660.20000.20000.20000.2200
8 12/25/070.2000 0.2000 0.2000 -0.50%-0.50%10,0002,0000.20000.2000 0.2000
9 12/24/070.2010 0.2010 0.2010 0.50%0.50%23,3204,6870.20100.20100.20100.2200
10 12/19/070.2000 0.2000 0.2000 0.00%0.00%90,94818,1900.20000.20000.20000.2500
11 12/17/070.2000 0.2000 0.2000 0.00%0.00%17,4903,4980.20000.20000.20000.2500
12 12/10/070.2000 0.2000 0.2000 0.00%0.00%2,7555510.20000.20000.16000.2300
13 12/05/070.2000 0.2000 0.2000 0.00%0.00%5,2961,0590.20000.20000.16000.2300
14 11/27/070.2000 0.2000 0.2000 0.00%0.00%11,6602,3320.20000.20000.20000.2300
15 11/26/070.2000 0.2000 0.2000 0.00%0.00%12,1502,4300.20000.20000.20000.2300
16 11/22/070.2000 0.2000 0.2000 0.00%0.00%17,0003,4000.20000.20000.16000.2000
17 11/20/070.2000 0.2000 0.2000 0.00%0.00%10,0002,0000.20000.20000.16000.2200
18 11/19/070.2000 0.2000 0.2000 -0.50%-0.50%10,0002,0000.20000.2000 0.2000
19 11/15/070.2010 0.2010 0.2010 0.50%0.50%11,6602,3440.20100.20100.20100.2200
20 11/14/070.2000 0.2000 0.2000 0.00%0.00%43,6608,7320.20000.20000.20000.2200
21 11/13/070.2000 0.2000 0.2000 0.00%0.00%10,0002,0000.20000.20000.17000.2000
22 11/12/070.2000 0.2000 0.2000 -0.50%-0.50%43,0008,6000.20000.20000.17000.2000
23 11/09/070.2010 0.2010 0.2010 0.50%0.50%10,2962,0700.20100.20100.20100.2200
24 11/08/070.2000 0.2000 0.2000 0.00%0.00%15,0003,0000.20000.20000.17000.2000
25 11/07/070.2000 0.2000 0.2000 0.00%0.00%54,29310,8590.20000.20000.20000.2200
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook