ATZV-R-A: Historical prices

Filter Company: Autotransport a.d. Zvornik - u stečaju Ticker: ATZV-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	11/21/06	0.0720	0.0720	0.0720	-20.00%	-20.00%	1,000	72	0.0720	0.0720	0.0720
2	11/13/06	0.0900	0.0900	0.0900	0.00%	0.00%	9,088	818	0.0900	0.0900	2.0000
3	11/07/06	0.0900	0.0900	0.0900	-10.00%	-10.00%	10,451	941	0.0900	0.0900
4	11/02/05		0.1000	0.1000			90,000	9,000	0.1000	0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -28.00%

MojeDionice.com SPONSOR:

ATZV-R-A : Historical prices