BORT-R-A : Historical prices
FilterFilter   Company: Bor - Tes a.d. Teslić  Ticker: BORT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/14/090.1850 0.1850 0.1850 -19.57%-19.57%6,8781,2720.18500.18500.1850 
2 12/22/080.2300 0.2300 0.2300 -17.86%-17.86%2,6976200.23000.23000.2300 
3 12/10/080.2800 0.2800 0.2800 -20.00%-20.00%2,4286800.28000.28000.28000.3500
4 10/10/080.3500 0.3500 0.3500 0.00%0.00%2,1507530.35000.3500 0.3500
5 09/25/080.3500 0.3500 0.3500 0.00%0.00%2,7069470.35000.3500 0.3500
6 09/22/080.3500 0.3500 0.3500 0.00%0.00%1,3494720.35000.35000.3500 
7 09/18/080.3500 0.3500 0.3500 0.00%0.00%11,1953,9180.35000.35000.3500 
8 08/06/080.3500 0.3500 0.3500 -12.50%-12.50%5,0571,7700.35000.3500  
9 07/28/080.4000 0.4000 0.4000 60.00%60.00%1,3495400.40000.40000.2500 
10 07/22/080.2500 0.2500 0.2500 0.00%0.00%2,6986750.25000.25000.25000.4000
11 07/21/080.2500 0.2500 0.2500 0.00%0.00%8,9022,2260.25000.25000.2500 
12 06/18/080.2500 0.2500 0.2500 0.00%0.00%3,4398600.25000.25000.2500 
13 04/08/080.2500 0.2500 0.2500 0.00%0.00%2,8667170.25000.25000.2500 
14 03/26/080.2500 0.2500 0.2500 0.00%0.00%4,9221,2310.25000.25000.2500 
15 03/24/080.2500 0.2500 0.2500 0.00%0.00%6,2041,5510.25000.25000.2500 
16 03/28/070.2500 0.2500 0.2500   194,61048,6530.25000.2500  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -26.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook