| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/18/20 | 4.5200 |
4.5200
|
4.5200
| -0.66% | -0.66% | 900 | 4,068 | 4.5200 | 4.5200 | | |
|
2
| 11/12/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 2,649 | 12,053 | 4.5500 | 4.5500 | 4.5500 | 4.6800 |
|
3
| 11/10/20 | 4.5500 |
4.5500
|
4.5500
| -1.30% | -1.30% | 366 | 1,665 | 4.5500 | 4.5500 | 4.5500 | 4.7300 |
|
4
| 11/06/20 | 4.6100 |
4.6100
|
4.6100
| 0.22% | 0.22% | 2,876 | 13,258 | 4.6100 | 4.6100 | 4.4800 | 4.7300 |
|
5
| 11/04/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 144 | 662 | 4.6000 | 4.6000 | 4.6100 | 4.7300 |
|
6
| 11/03/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 476 | 2,190 | 4.6000 | 4.6000 | 4.6000 | 4.8400 |
|
7
| 11/02/20 | 4.6000 |
4.6000
|
4.6000
| -2.13% | -2.13% | 115 | 529 | 4.6000 | 4.6000 | 4.6000 | 4.8400 |
|
8
| 10/20/20 | 4.7000 |
4.7000
|
4.7000
| 1.73% | 1.73% | 37 | 174 | 4.7000 | 4.7000 | 4.5000 | 4.9500 |
|
9
| 10/13/20 | 4.6200 |
4.6200
|
4.6200
| 1.32% | 1.32% | 1,000 | 4,620 | 4.6200 | 4.6200 | 4.6200 | |
|
10
| 10/02/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 50 | 228 | 4.5600 | 4.5600 | 4.5700 | |
|
11
| 10/01/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 450 | 2,052 | 4.5600 | 4.5600 | 4.4500 | |
|
12
| 09/25/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 2,188 | 9,977 | 4.5600 | 4.5600 | 4.5600 | |
|
13
| 09/24/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 66 | 301 | 4.5600 | 4.5600 | 4.4500 | |
|
14
| 09/21/20 | 4.5600 |
4.5600
|
4.5600
| 0.22% | 0.22% | 78 | 356 | 4.5600 | 4.5600 | 4.5600 | |
|
15
| 09/18/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 23 | 105 | 4.5500 | 4.5500 | 4.4200 | |
|
16
| 09/14/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 1,326 | 6,033 | 4.5500 | 4.5500 | 4.5500 | |
|
17
| 09/10/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 230 | 1,047 | 4.5500 | 4.5500 | 4.4500 | |
|
18
| 09/01/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 132 | 601 | 4.5500 | 4.5500 | 4.5500 | |
|
19
| 08/25/20 | 4.5500 |
4.5500
|
4.5500
| 1.11% | 1.11% | 109 | 496 | 4.5500 | 4.5500 | 4.4000 | |
|
20
| 08/18/20 | 4.5000 |
4.5000
|
4.5000
| -0.22% | -0.22% | 34 | 153 | 4.5000 | 4.5000 | 4.3800 | |
|
21
| 08/11/20 | 4.5100 |
4.5100
|
4.5100
| 0.22% | 0.22% | 92 | 415 | 4.5100 | 4.5100 | 4.5100 | 4.6000 |
|
22
| 08/07/20 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 1,046 | 4,707 | 4.5000 | 4.5000 | 4.5000 | |
|
23
| 08/04/20 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 917 | 4,127 | 4.5000 | 4.5000 | 4.4000 | 4.6000 |
|
24
| 07/23/20 | 4.5000 |
4.5000
|
4.5000
| 2.04% | 2.04% | 458 | 2,061 | 4.5000 | 4.5000 | | |
|
25
| 07/21/20 | 4.4100 |
4.4100
|
4.4100
| 0.00% | 0.00% | 157 | 692 | 4.4100 | 4.4100 | 4.4100 | 4.5400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.39%
|