CUSD-R-B: Historical prices

Filter Company: Čajavec uslužne djelatnosti a.d. Banja Luka Ticker: CUSD-R-B (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/04/18	0.4300	0.4300	0.4300	86.96%	86.96%	42,539	18,292	0.4300	0.4300	0.4300	22.0000
2	12/29/17	0.2300	0.2300	0.2300	1.32%	1.32%	184,247	42,377	0.2300	0.2300	0.2300	22.0000
3	12/25/17	0.2270	0.2270	0.2270	127.00%	127.00%	20,000	4,540	0.2270	0.2270	0.2270	22.0000
4	12/21/17	0.1000	0.1000	0.1000	0.00%	0.00%	616	62	0.1000	0.1000	0.1000	22.0000
5	11/29/17	0.1000	0.1000	0.1000	-55.95%	-55.95%	10,000	1,000	0.1000	0.1000	0.0220	0.1000
6	09/04/17	0.2270	0.2270	0.2270	-1.30%	-1.30%	88,066	19,991	0.2270	0.2270	0.2270	22.0000
7	07/21/16	0.2300	0.2300	0.2300	0.00%	0.00%	3,469	798	0.2300	0.2300	0.2300	22.0000
8	02/22/16	0.2300	0.2300	0.2300	0.00%	0.00%	154	35	0.2300	0.2300	0.2300	22.0000
9	12/18/15	0.2300	0.2300	0.2300	0.00%	0.00%	500	115	0.2300	0.2300	0.2300	22.0000
10	12/23/13	0.2300	0.2300	0.2300	0.00%	0.00%	85,547	19,676	0.2300	0.2300	0.2300	0.5000
11	12/18/13	0.2300	0.2300	0.2300			246	57	0.2300	0.2300	0.2300	0.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 86.96%

MojeDionice.com SPONSOR:

CUSD-R-B : Historical prices