FOMG-R-A : Historical prices
FilterFilter   Company: Fabrika obuće FOMG a.d. Mrkonjić Grad  Ticker: FOMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/25/180.2010 0.2010 0.2010 0.50%0.50%5,7261,1510.20100.20100.2010 
2 11/27/180.2000 0.2000 0.2000 29.87%29.87%2,8635730.20000.20000.2000 
3 08/20/180.1540 0.1540 0.1540 2.67%2.67%12,4721,9210.15400.15400.1540 
4 02/12/180.1500 0.1500 0.1500 0.00%0.00%10,3051,5460.15000.1500  
5 12/19/170.1500 0.1500 0.1500 0.00%0.00%3,7265590.15000.15000.1500 
6 11/01/170.1500 0.1500 0.1500 0.00%0.00%1,9092860.15000.15000.1500 
7 10/30/170.1500 0.1500 0.1500 0.00%0.00%9541430.15000.15000.1500 
8 10/23/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
9 09/06/170.1500 0.1500 0.1500 0.00%0.00%6,3179480.15000.15000.1500 
10 07/17/170.1500 0.1500 0.1500 0.00%0.00%7151070.15000.15000.1500 
11 07/04/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
12 06/29/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
13 06/09/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
14 06/07/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
15 05/25/170.1500 0.1500 0.1500 0.00%0.00%7161070.15000.15000.1500 
16 05/24/170.1500 0.1500 0.1500 0.00%0.00%7,1561,0730.15000.15000.1500 
17 05/23/170.1500 0.1500 0.1500 0.00%0.00%7,8721,1810.15000.15000.1500 
18 04/11/170.1500 0.1500 0.1500 0.00%0.00%2,0003000.15000.15000.1500 
19 04/06/170.1500 0.1500 0.1500 0.00%0.00%2,9634440.15000.15000.1500 
20 04/05/170.1500 0.1500 0.1500 0.00%0.00%1,4312150.15000.15000.1500 
21 04/04/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
22 04/03/170.1500 0.1500 0.1500 0.00%0.00%2,8634290.15000.15000.1500 
23 03/30/170.1500 0.1500 0.1500 0.00%0.00%4,5816870.15000.15000.1500 
24 03/24/170.1500 0.1500 0.1500 0.00%0.00%12,1661,8250.15000.15000.1500 
25 03/23/170.1500 0.1500 0.1500 0.00%0.00%13,0261,9540.15000.15000.1500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook