GRNR-R-A: Historical prices

Filter Company: Građevinar a.d. Novi Grad - u stečaju Ticker: GRNR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/04/10	0.1000	0.1000	0.1000	0.00%	0.00%	139,487	13,949	0.1000	0.1000		0.1000
2	02/19/10	0.1000	0.1000	0.1000	-18.03%	-18.03%	85,013	8,501	0.1000	0.1000	0.1000	0.2000
3	09/03/07	0.1220	0.1220	0.1220	-19.74%	-19.74%	100	12	0.1220	0.1220		0.1220
4	08/31/07	0.1520	0.1520	0.1520	-20.00%	-20.00%	65	10	0.1520	0.1520		0.1520
5	08/30/07	0.1900	0.1900	0.1900	-19.83%	-19.83%	55	10	0.1900	0.1900		0.1900
6	08/29/07	0.2370	0.2370	0.2370	-19.93%	-19.93%	45	11	0.2370	0.2370		0.2370
7	08/28/07	0.2960	0.2960	0.2960	-19.78%	-19.78%	35	10	0.2960	0.2960		0.2960
8	08/27/07	0.3690	0.3690	0.3690	-19.96%	-19.96%	30	11	0.3690	0.3690		0.3690
9	08/24/07	0.4610	0.4610	0.4610	-19.97%	-19.97%	70	32	0.4610	0.4610		0.4610
10	08/23/07	0.5760	0.5760	0.5760	-20.00%	-20.00%	20	12	0.5760	0.5760		0.5760
11	08/21/07	0.7200	0.7200	0.7200	-20.00%	-20.00%	10	7	0.7200	0.7200		0.7200
12	08/20/07	0.9000	0.9000	0.9000	-19.64%	-19.64%	10	9	0.9000	0.9000
13	08/10/07	1.1200	1.1200	1.1200			1	1	1.1200	1.1200		1.1200

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -91.07%

MojeDionice.com SPONSOR:

GRNR-R-A : Historical prices