| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/29/20 | 0.5500 |
0.5500
|
0.5500
| 37.50% | 37.50% | 415 | 228 | 0.5500 | 0.5500 | 0.5500 | |
|
2
| 10/02/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,250 | 1,700 | 0.4000 | 0.4000 | 0.4000 | |
|
3
| 07/02/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,618 | 647 | 0.4000 | 0.4000 | 0.4000 | |
|
4
| 07/01/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,429 | 972 | 0.4000 | 0.4000 | 0.4000 | |
|
5
| 06/21/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,743,549 | 1,422,557 | 0.4000 | 0.4000 | 0.4000 | |
|
6
| 06/20/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,820 | 728 | 0.4000 | 0.4000 | 0.4000 | |
|
7
| 06/11/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
|
8
| 03/25/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,641 | 2,321 | 0.5000 | 0.5000 | 0.5000 | |
|
9
| 02/06/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
|
10
| 01/28/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,429 | 1,215 | 0.5000 | 0.5000 | 0.5000 | |
|
11
| 01/25/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,037 | 519 | 0.5000 | 0.5000 | 0.5000 | |
|
12
| 01/24/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,028 | 1,014 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 01/11/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,610 | 805 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 12/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,678 | 839 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 11/22/18 | 0.5000 |
0.5000
|
0.5000
| -15.54% | -15.54% | 1,014 | 507 | 0.5000 | 0.5000 | 0.5000 | |
|
16
| 10/05/18 | 0.5920 |
0.5920
|
0.5920
| 18.40% | 18.40% | 523,239 | 309,757 | 0.5920 | 0.5920 | 0.5000 | |
|
17
| 09/18/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,442 | 721 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 09/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,042 | 1,521 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 09/04/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 08/20/18 | 0.5000 |
0.5000
|
0.5000
| 66.67% | 66.67% | 2,228 | 1,114 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 12/27/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 185 | 56 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 08/08/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,850 | 1,155 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 07/26/17 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 3,321 | 996 | 0.3000 | 0.3000 | 0.3000 | |
|
24
| 06/12/17 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 415 | 125 | 0.3010 | 0.3010 | 0.3010 | |
|
25
| 06/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 343 | 103 | 0.3000 | 0.3000 | 0.3000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.23%
|