| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/03/13 | 0.1020 |
0.1020
|
0.1020
| -20.31% | -20.31% | 5,293 | 540 | 0.1020 | 0.1020 | | |
|
2
| 04/09/12 | 0.1280 |
0.1280
|
0.1280
| 0.00% | 0.00% | 1,291 | 165 | 0.1280 | 0.1280 | | |
|
3
| 03/28/12 | 0.1280 |
0.1280
|
0.1280
| 0.00% | 0.00% | 5,164 | 661 | 0.1280 | 0.1280 | 0.1280 | |
|
4
| 03/27/12 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 10,586 | 1,355 | 0.1280 | 0.1280 | 0.1280 | |
|
5
| 06/05/09 | 0.1600 |
0.1600
|
0.1600
| -11.11% | -11.11% | 4,712 | 754 | 0.1600 | 0.1600 | | |
|
6
| 03/01/06 | |
0.1800
|
0.1800
| -10.00% | -10.00% | 1,291 | 232 | 0.1800 | 0.1800 | | |
|
7
| 01/17/06 | |
0.2000
|
0.2000
| | | 6,714 | 1,343 | 0.2000 | 0.2000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -49.00%
|