IMPS-R-A: Historical prices

Filter Company: Impes a.d. Foča Ticker: IMPS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	04/03/13	0.1020	0.1020	0.1020	-20.31%	-20.31%	5,293	540	0.1020	0.1020
2	04/09/12	0.1280	0.1280	0.1280	0.00%	0.00%	1,291	165	0.1280	0.1280
3	03/28/12	0.1280	0.1280	0.1280	0.00%	0.00%	5,164	661	0.1280	0.1280	0.1280
4	03/27/12	0.1280	0.1280	0.1280	-20.00%	-20.00%	10,586	1,355	0.1280	0.1280	0.1280
5	06/05/09	0.1600	0.1600	0.1600	-11.11%	-11.11%	4,712	754	0.1600	0.1600
6	03/01/06		0.1800	0.1800	-10.00%	-10.00%	1,291	232	0.1800	0.1800
7	01/17/06		0.2000	0.2000			6,714	1,343	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -49.00%

MojeDionice.com SPONSOR:

IMPS-R-A : Historical prices