INGA-R-A: Historical prices

Filter Company: Inga a.d. Gradiška - u stečaju Ticker: INGA-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	09/29/06	0.5120	0.5120	0.5120	-20.00%	-20.00%	10	5	0.5120	0.5120	0.5120
2	09/26/06	0.6400	0.6400	0.6400	-20.00%	-20.00%	10	6	0.6400	0.6400	0.6400
3	08/21/06	0.8000	0.8000	0.8000			10	8	0.8000	0.8000	0.8000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -36.00%

MojeDionice.com SPONSOR:

INGA-R-A : Historical prices