JDAR-R-A: Historical prices

Filter Company: Jadar a.d. Zvornik - u stečaju Ticker: JDAR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	11/13/06	0.0500	0.0500	0.0500	0.00%	0.00%	100	5	0.0500	0.0500	0.0500
2	11/10/06	0.0500	0.0500	0.0500	0.00%	0.00%	10,000	500	0.0500	0.0500	0.0500
3	11/09/06	0.0500	0.0500	0.0500	0.00%	0.00%	268	13	0.0500	0.0500	0.0500
4	11/07/06	0.0500	0.0500	0.0500	0.00%	0.00%	10,250	513	0.0500	0.0500	0.0500
5	11/06/06	0.0500	0.0500	0.0500	0.00%	0.00%	15,732	787	0.0500	0.0500	0.0500
6	11/03/06	0.0500	0.0500	0.0500			70,000	3,500	0.0500	0.0500	0.0500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

JDAR-R-A : Historical prices