KPPL-R-A : Historical prices
FilterFilter   Company: JP komunalno a.d. Pale  Ticker: KPPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/16/141.0600 1.0600 1.0600 -0.93%-0.93%5475801.06001.06001.0600 
2 03/18/141.0700 1.0700 1.0700 -16.41%-16.41%3563811.07001.07001.0700 
3 03/10/141.2800 1.2800 1.2800 0.00%0.00%14,76018,8931.28001.28001.2800 
4 12/31/091.2800 1.2800 1.2800 0.00%0.00%7,7659,9391.28001.28001.28002.0000
5 12/22/091.2800 1.2800 1.2800 0.00%0.00%2232851.28001.2800 1.2800
6 12/18/091.2800 1.2800 1.2800 -20.00%-20.00%50641.28001.2800 1.2800
7 12/11/091.6000 1.6000 1.6000 -20.00%-20.00%50801.60001.60001.60002.0000
8 11/26/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
9 11/18/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
10 09/23/082.0000 2.0000 2.0000 -16.67%-16.67%911822.00002.00002.0000 
11 09/15/082.4000 2.4000 2.4000 -20.00%-20.00%36862.40002.4000 2.4000
12 08/20/083.0000 3.0000 3.0000 0.00%0.00%912733.00003.00003.0000 
13 07/30/083.0000 3.0000 3.0000 0.00%0.00%3561,0683.00003.00003.0000 
14 07/25/083.0000 3.0000 3.0000 0.00%0.00%912733.00003.00003.0000 
15 07/22/083.0000 3.0000 3.0000 0.00%0.00%3289843.00003.00003.0000 
16 07/16/083.0000 3.0000 3.0000 0.00%0.00%3289843.00003.00002.8500 
17 07/09/083.0000 3.0000 3.0000 0.00%0.00%1715133.00003.00002.8500 
18 06/19/083.0000 3.0000 3.0000 0.00%0.00%5661,6983.00003.00002.8500 
19 06/11/083.0000 3.0000 3.0000 0.00%0.00%1935793.00003.00003.0000 
20 06/09/083.0000 3.0000 3.0000 0.00%0.00%5001,5003.00003.00002.85003.0000
21 05/26/083.0000 3.0000 3.0000 0.00%0.00%8402,5203.00003.00003.0000 
22 05/21/083.0000 3.0000 3.0000 0.00%0.00%1825463.00003.00003.0000 
23 05/19/083.0000 3.0000 3.0000 7.14%7.14%5431,6293.00003.00002.7000 
24 04/18/082.8000 2.8000 2.8000 -3.45%-3.45%912552.80002.80002.80003.0000
25 04/17/082.9000 2.9000 2.9000 -3.33%-3.33%912642.90002.90002.90003.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook