| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 790 | 316 | 0.4000 | 0.4000 | 0.4000 | |
|
2
| 11/11/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 790 | 316 | 0.4000 | 0.4000 | 0.4000 | |
|
3
| 10/27/14 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 2,418 | 967 | 0.4000 | 0.4000 | 0.4000 | |
|
4
| 06/13/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,199 | 360 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 02/22/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 914 | 274 | 0.3000 | 0.3000 | 0.3000 | |
|
6
| 02/08/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,998 | 599 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 01/24/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 121 | 36 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 01/14/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 451 | 135 | 0.3000 | 0.3000 | | 0.3000 |
|
9
| 01/10/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,227 | 668 | 0.3000 | 0.3000 | 0.3000 | |
|
10
| 12/25/12 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 572 | 172 | 0.3000 | 0.3000 | 0.3000 | |
|
11
| 09/08/11 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 914 | 275 | 0.3010 | 0.3010 | 0.3000 | |
|
12
| 09/05/11 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 572 | 172 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 08/31/11 | 0.3010 |
0.3010
|
0.3010
| 0.00% | 0.00% | 2,055 | 619 | 0.3010 | 0.3010 | 0.3010 | |
|
14
| 08/23/11 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 1,998 | 601 | 0.3010 | 0.3010 | 0.3010 | |
|
15
| 07/18/11 | 0.3000 |
0.3000
|
0.3000
| -25.00% | -25.00% | 1,656 | 497 | 0.3000 | 0.3000 | 0.3000 | |
|
16
| 12/17/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,370 | 1,348 | 0.4000 | 0.4000 | | |
|
17
| 12/03/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 171 | 68 | 0.4000 | 0.4000 | | 0.4000 |
|
18
| 11/05/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,829 | 1,932 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 11/01/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 580 | 232 | 0.4000 | 0.4000 | | 0.4000 |
|
20
| 10/29/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,120 | 448 | 0.4000 | 0.4000 | 0.4000 | |
|
21
| 10/28/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 24 | 10 | 0.4000 | 0.4000 | | 0.4000 |
|
22
| 10/27/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,656 | 662 | 0.4000 | 0.4000 | 0.4000 | |
|
23
| 10/26/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 913 | 365 | 0.4000 | 0.4000 | 0.4000 | |
|
24
| 10/22/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 914 | 366 | 0.4000 | 0.4000 | 0.4000 | |
|
25
| 10/21/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,828 | 2,331 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|