| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/31/22 | 1,850.0000 |
1,850.0000
|
1,850.0000
| 0.00% | 0.00% | 2 | 3,700 | 1,850.0000 | 1,850.0000 | | 1,990.0000 |
|
2
| 05/10/22 | 1,850.0000 |
1,850.0000
|
1,850.0000
| 2.78% | 2.78% | 2 | 3,700 | 1,850.0000 | 1,850.0000 | | 1,990.0000 |
|
3
| 04/19/22 | 1,800.0000 |
1,800.0000
|
1,800.0000
| 0.00% | 0.00% | 3 | 5,400 | 1,800.0000 | 1,800.0000 | 1,700.0000 | 1,990.0000 |
|
4
| 02/25/22 | 1,800.0000 |
1,800.0000
|
1,800.0000
| -5.76% | -5.76% | 1 | 1,800 | 1,800.0000 | 1,800.0000 | | |
|
5
| 10/19/21 | 1,910.0000 |
1,910.0000
|
1,910.0000
| 0.53% | 0.53% | 27 | 51,570 | 1,910.0000 | 1,910.0000 | 1,910.0000 | 2,050.0000 |
|
6
| 10/01/21 | 1,900.0000 |
1,900.0000
|
1,900.0000
| 1.33% | 1.33% | 3 | 5,700 | 1,900.0000 | 1,900.0000 | | 2,050.0000 |
|
7
| 08/30/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| 0.00% | 0.00% | 3 | 5,625 | 1,875.0000 | 1,875.0000 | | 2,050.0000 |
|
8
| 07/13/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| 0.00% | 0.00% | 1 | 1,875 | 1,875.0000 | 1,875.0000 | 1,875.0000 | |
|
9
| 06/23/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| -8.54% | -8.54% | 3 | 5,625 | 1,875.0000 | 1,875.0000 | 1,875.0000 | |
|
10
| 05/14/21 | 2,050.0000 |
2,050.0000
|
2,050.0000
| 16.81% | 16.81% | 1 | 2,050 | 2,050.0000 | 2,050.0000 | 1,755.0000 | 2,050.0000 |
|
11
| 05/12/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 3 | 5,265 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
12
| 03/02/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 2 | 3,510 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
13
| 01/29/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 3 | 5,265 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
14
| 01/21/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 96 | 168,480 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
15
| 01/20/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 10 | 17,550 | 1,755.0000 | 1,755.0000 | 1,200.0000 | 2,050.0000 |
|
16
| 01/12/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| -0.57% | -0.57% | 22 | 38,610 | 1,755.0000 | 1,755.0000 | 1,200.0000 | 2,050.0000 |
|
17
| 01/11/21 | 1,765.0000 |
1,765.0000
|
1,765.0000
| 20.68% | 20.68% | 4 | 7,060 | 1,765.0000 | 1,765.0000 | 1,200.0000 | 1,765.0000 |
|
18
| 01/05/21 | 1,462.5000 |
1,462.5000
|
1,462.5000
| 0.00% | 0.00% | 3 | 4,388 | 1,462.5000 | 1,462.5000 | 1,462.5000 | 1,765.0000 |
|
19
| 12/29/20 | 1,462.5000 |
1,462.5000
|
1,462.5000
| 0.00% | 0.00% | 19 | 27,788 | 1,462.5000 | 1,462.5000 | 1,200.0000 | 1,462.5000 |
|
20
| 08/23/19 | 1,462.5000 |
1,462.5000
|
1,462.5000
| 2.99% | 2.99% | 10 | 14,625 | 1,462.5000 | 1,462.5000 | | |
|
21
| 05/28/19 | 1,420.0000 |
1,420.0000
|
1,420.0000
| 1.36% | 1.36% | 10 | 14,200 | 1,420.0000 | 1,420.0000 | | |
|
22
| 03/13/19 | 1,401.0000 |
1,401.0000
|
1,401.0000
| 0.07% | 0.07% | 9 | 12,609 | 1,401.0000 | 1,401.0000 | 1,400.0000 | |
|
23
| 03/06/19 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 16.57% | 16.57% | 9 | 12,600 | 1,400.0000 | 1,400.0000 | 1,400.0000 | |
|
24
| 07/23/18 | 1,201.0000 |
1,201.0000
|
1,201.0000
| 1.35% | 1.35% | 4 | 4,804 | 1,201.0000 | 1,201.0000 | 1,196.0000 | |
|
25
| 04/04/17 | 1,185.0000 |
1,185.0000
|
1,185.0000
| -2.87% | -2.87% | 2 | 2,370 | 1,185.0000 | 1,185.0000 | 1,184.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -19.53%
|