| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/28/07 | 0.0140 |
0.0140
|
0.0140
| -17.65% | -17.65% | 50,000 | 700 | 0.0140 | 0.0140 | | 0.0170 |
|
2
| 12/27/07 | 0.0170 |
0.0170
|
0.0170
| -19.05% | -19.05% | 5,000 | 85 | 0.0170 | 0.0170 | | 0.0170 |
|
3
| 12/20/07 | 0.0210 |
0.0210
|
0.0210
| -19.23% | -19.23% | 1,000 | 21 | 0.0210 | 0.0210 | | 0.0210 |
|
4
| 12/10/07 | 0.0260 |
0.0260
|
0.0260
| -10.34% | -10.34% | 5,000 | 130 | 0.0260 | 0.0260 | | 0.0260 |
|
5
| 11/07/07 | 0.0290 |
0.0290
|
0.0290
| 4,042.86% | 4,042.86% | 1,000 | 29 | 0.0290 | 0.0290 | | 0.0290 |
|
6
| 10/16/07 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 38,902,942 | 27,232 | 0.0007 | 0.0007 | 0.0007 | 0.0330 |
|
7
| 10/11/07 | 0.0007 |
0.0007
|
0.0007
| -12.50% | -12.50% | 100,000 | 70 | 0.0007 | 0.0007 | | 0.0007 |
|
8
| 09/18/07 | 0.0008 |
0.0008
|
0.0008
| -20.00% | -20.00% | 119,000 | 95 | 0.0008 | 0.0008 | | 0.0008 |
|
9
| 05/15/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 100,000 | 100 | 0.0010 | 0.0010 | | 0.0010 |
|
10
| 04/23/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 1,030,000 | 1,030 | 0.0010 | 0.0010 | | 0.0010 |
|
11
| 04/20/07 | 0.0010 |
0.0010
|
0.0010
| | | 333,000 | 333 | 0.0010 | 0.0010 | | 0.0010 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1300.00%
|