| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/18/22 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,723,382 | 689,353 | | | | |
|
2
| 03/06/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 873 | 437 | 0.5000 | 0.5000 | 0.5000 | |
|
3
| 11/01/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
|
4
| 10/10/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 365 | 183 | 0.5000 | 0.5000 | 0.5000 | |
|
5
| 08/02/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,797 | 1,399 | 0.5000 | 0.5000 | 0.5000 | |
|
6
| 07/28/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,044 | 5,022 | 0.5000 | 0.5000 | 0.5000 | |
|
7
| 02/09/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,541 | 1,771 | 0.5000 | 0.5000 | 0.5000 | |
|
8
| 01/22/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 203 | 102 | 0.5000 | 0.5000 | 0.5000 | |
|
9
| 09/22/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 202 | 101 | 0.5000 | 0.5000 | 0.5000 | |
|
10
| 07/06/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 213 | 107 | 0.5000 | 0.5000 | 0.5000 | |
|
11
| 07/01/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 61 | 31 | 0.5000 | 0.5000 | 0.5000 | |
|
12
| 03/10/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 882 | 441 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 01/20/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,584 | 1,292 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 01/12/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,558 | 779 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
15
| 11/27/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,554 | 1,277 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
16
| 11/04/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 09/29/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,253 | 2,127 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 09/10/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 09/09/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 304 | 152 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 09/05/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 09/04/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,885 | 943 | 0.5000 | 0.5000 | 0.5000 | |
|
22
| 08/20/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,635 | 818 | 0.5000 | 0.5000 | 0.5000 | |
|
23
| 08/19/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,911 | 1,456 | 0.5000 | 0.5000 | 0.5000 | |
|
24
| 08/11/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,740 | 1,870 | 0.5000 | 0.5000 | 0.5000 | |
|
25
| 08/05/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|