| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/10/15 | 0.7800 |
0.7800
|
0.7800
| 0.00% | 0.00% | 10,367 | 8,086 | 0.7800 | 0.7800 | 0.7800 | 4.0000 |
|
2
| 04/16/13 | 0.7800 |
0.7800
|
0.7800
| 1,200.00% | 1,200.00% | 10,128 | 7,900 | 0.7800 | 0.7800 | 0.0500 | |
|
3
| 10/24/12 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 718 | 43 | 0.0600 | 0.0600 | | |
|
4
| 12/13/11 | 0.0600 |
0.0600
|
0.0600
| -25.00% | -25.00% | 7,180 | 431 | 0.0600 | 0.0600 | 0.0600 | |
|
5
| 06/22/11 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,206 | 96 | 0.0800 | 0.0800 | 0.0600 | |
|
6
| 11/25/10 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 5,376 | 430 | 0.0800 | 0.0800 | | |
|
7
| 07/06/10 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 7,180 | 574 | 0.0800 | 0.0800 | 0.0800 | |
|
8
| 05/18/10 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 24,411 | 1,953 | 0.0800 | 0.0800 | 0.0800 | |
|
9
| 05/14/10 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 40,847 | 3,268 | 0.0800 | 0.0800 | | |
|
10
| 05/10/10 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 479,783 | 38,383 | 0.0800 | 0.0800 | | |
|
11
| 04/22/10 | 0.1000 |
0.1000
|
0.1000
| 9.89% | 9.89% | 703,611 | 70,361 | 0.1000 | 0.1000 | 0.0910 | |
|
12
| 03/30/10 | 0.0910 |
0.0910
|
0.0910
| | | 13,641 | 1,241 | 0.0910 | 0.0910 | 0.0910 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 757.14%
|