PTRL-R-A : Historical prices
FilterFilter   Company: Nestro Petrol a.d. Banja Luka  Ticker: PTRL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/10/220.7380 0.7380 0.7380 1.10%1.10%1,1148220.73800.7380 0.7380
2 03/02/220.7300 0.7300 0.7300 0.00%0.00%4463260.73000.7300 0.7300
3 03/01/220.7300 0.7300 0.7300 0.00%0.00%1,0007300.73000.73000.73000.7500
4 02/22/220.7300 0.7300 0.7300 0.00%0.00%58420.73000.73000.73006.5500
5 12/30/210.7300 0.7300 0.7300 0.00%0.00%53390.73000.73000.7300 
6 12/24/210.7300 0.7300 0.7300 0.00%0.00%7825710.73000.73000.7300 
7 12/23/210.7300 0.7300 0.7300 2.10%2.10%1,5901,1610.73000.73000.7300 
8 12/13/210.7150 0.7150 0.7150 2.88%2.88%1,1468190.71500.71500.6000 
9 12/08/210.6950 0.6950 0.6950 0.00%0.00%73510.69500.69500.69500.7150
10 10/29/210.6950 0.6950 0.6950 2.21%2.21%1,3209170.69500.69500.68000.9900
11 10/14/210.6800 0.6800 0.6800 6.08%6.08%1,8561,2620.68000.68000.68000.9400
12 09/30/210.6410 0.6410 0.6410 0.00%0.00%88560.64100.64100.60000.9500
13 09/08/210.6410 0.6410 0.6410 0.00%0.00%41260.64100.64100.64100.9900
14 08/13/210.6410 0.6410 0.6410 6.83%6.83%103660.64100.64100.64100.9900
15 07/06/210.6000 0.6000 0.6000 0.00%0.00%1,8981,1390.60000.60000.60000.9900
16 06/21/210.6000 0.6000 0.6000 17.42%17.42%2121270.60000.60000.60000.9900
17 05/13/210.5110 0.5110 0.5110 -16.23%-16.23%4872490.51100.51100.51101.0000
18 05/10/210.6100 0.6100 0.6100 0.00%0.00%6904210.61000.61000.51001.0000
19 04/19/210.6100 0.6100 0.6100 -1.61%-1.61%9415740.61000.61000.61001.0000
20 03/01/210.6200 0.6200 0.6200 0.00%0.00%3001860.62000.62000.50001.0000
21 11/04/200.6200 0.6200 0.6200 0.00%0.00%3492160.62000.6200 2.4900
22 10/14/200.6200 0.6200 0.6200 -0.16%-0.16%2121310.62000.62000.62002.4900
23 10/09/200.6210 0.6210 0.6210 -2.97%-2.97%3702300.62100.62100.62002.4900
24 09/15/200.6400 0.6400 0.6400 0.00%0.00%1,0006400.64000.6400 0.6400
25 09/14/200.6400 0.6400 0.6400 0.00%0.00%20,55413,1550.64000.6400 0.6400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook